Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517C00003000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSM240621C00003000 | 2024-05-09 10:55AM EDT | 2024-06-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| FSM240920C00003000 | 2024-05-09 3:58PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| FSM241220C00003000 | 2024-04-30 9:40AM EDT | 2024-12-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSM250117C00003000 | 2024-05-09 2:47PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FSM260116C00003000 | 2024-05-08 9:47AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517P00003000 | 2024-04-12 12:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FSM240621P00003000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSM240920P00003000 | 2024-05-07 11:09AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,009 | 0 | 25.00% |
| FSM241220P00003000 | 2024-05-08 11:55AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FSM250117P00003000 | 2024-05-06 2:01PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| FSM260116P00003000 | 2024-04-29 10:42AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.