UK markets closed

NIKKEI 225
38,073.98
-128.42(-0.34%)
HANG SENG
18,537.81
+223.91(+1.22%)
CRUDE OIL
79.57
+0.31(+0.39%)
GOLD FUTURES
2,353.10
+12.80(+0.55%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
49,865.95
+736.82(+1.50%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Fortuna Silver Mines Inc. (FSM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

5.18

+0.37

(+7.69%)

At close: 04:00PM EDT

5.20

+0.02

(+0.39%)

After hours:

05:47PM EDT

In the money

Show:ListStraddle

Strike:3.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FSM240517C00003500	2024-05-09 10:30AM EDT	2024-05-17	1.60	1.65	1.70	+0.30	+23.08%	2	194	150.00%
FSM240621C00003500	2024-05-09 12:24PM EDT	2024-06-21	1.63	1.60	1.75	+0.23	+16.43%	2	1,152	91.41%
FSM240920C00003500	2024-05-09 11:20AM EDT	2024-09-20	1.81	1.70	1.90	+0.31	+20.67%	1	371	61.72%
FSM241220C00003500	2024-04-30 11:24AM EDT	2024-12-20	1.46	0.95	2.90	0.00	-	-	30	62.11%
FSM250117C00003500	2024-05-09 1:16PM EDT	2025-01-17	1.85	1.85	2.00	+0.25	+15.62%	40	1,724	58.59%
FSM260116C00003500	2024-05-08 3:52PM EDT	2026-01-16	2.01	1.85	2.55	0.00	-	5	467	53.81%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FSM240517P00003500	2024-04-19 12:03PM EDT	2024-05-17	0.04	0.00	0.05	0.00	-	1	1,174	156.25%
FSM240621P00003500	2024-05-06 12:34PM EDT	2024-06-21	0.05	0.00	0.05	0.00	-	8	434	71.09%
FSM240920P00003500	2024-05-09 10:49AM EDT	2024-09-20	0.07	0.05	0.10	0.00	-	2	346	53.13%
FSM241220P00003500	2024-05-08 11:55AM EDT	2024-12-20	0.14	0.05	0.15	0.00	-	20	65	51.37%
FSM250117P00003500	2024-05-09 10:30AM EDT	2025-01-17	0.15	0.10	0.20	-0.07	-31.82%	1	2,342	53.91%
FSM260116P00003500	2024-04-11 2:28PM EDT	2026-01-16	0.47	0.30	0.45	0.00	-	5	70	49.90%