Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517C00004000 | 2024-05-09 3:21PM EDT | 2024-05-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FSM240621C00004000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 0.00% |
| FSM240920C00004000 | 2024-05-09 11:54AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSM241220C00004000 | 2024-05-06 1:28PM EDT | 2024-12-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSM250117C00004000 | 2024-05-09 3:13PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| FSM260116C00004000 | 2024-05-08 10:58AM EDT | 2026-01-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517P00004000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSM240621P00004000 | 2024-05-07 1:26PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSM240920P00004000 | 2024-05-09 11:16AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| FSM241220P00004000 | 2024-05-08 9:54AM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FSM250117P00004000 | 2024-05-09 11:02AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| FSM260116P00004000 | 2024-05-09 10:40AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.