Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517C00004500 | 2024-05-09 3:44PM EDT | 2024-05-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 58 | 488 | 0.00% |
| FSM240621C00004500 | 2024-05-09 3:26PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 109 | 1,098 | 0.00% |
| FSM240920C00004500 | 2024-05-09 3:47PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 65 | 574 | 0.00% |
| FSM241220C00004500 | 2024-04-26 3:29PM EDT | 2024-12-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| FSM250117C00004500 | 2024-05-09 3:52PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 145 | 2,142 | 0.00% |
| FSM260116C00004500 | 2024-05-09 9:30AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 296 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517P00004500 | 2024-05-09 1:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 691 | 25.00% |
| FSM240621P00004500 | 2024-05-09 11:20AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 32 | 315 | 12.50% |
| FSM240920P00004500 | 2024-05-09 2:21PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 60 | 237 | 6.25% |
| FSM241220P00004500 | 2024-05-06 2:12PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 18 | 10 | 6.25% |
| FSM250117P00004500 | 2024-05-07 11:02AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 6.25% |
| FSM260116P00004500 | 2024-05-09 11:54AM EDT | 2026-01-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 3.13% |
© 2024 Yahoo. All rights reserved.