Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517C00005000 | 2024-05-10 9:33AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 65 | 1,870 | 52.34% |
| FSM240621C00005000 | 2024-05-10 9:38AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.04 | -9.09% | 112 | 3,550 | 55.86% |
| FSM240920C00005000 | 2024-05-09 3:22PM EDT | 2024-09-20 | 0.70 | 0.65 | 0.75 | 0.00 | - | 146 | 1,190 | 52.34% |
| FSM241220C00005000 | 2024-05-10 9:37AM EDT | 2024-12-20 | 0.90 | 0.85 | 1.00 | +0.10 | +12.50% | 1 | 45 | 54.88% |
| FSM250117C00005000 | 2024-05-09 3:57PM EDT | 2025-01-17 | 0.95 | 0.90 | 1.05 | 0.00 | - | 109 | 7,269 | 54.79% |
| FSM260116C00005000 | 2024-05-08 1:22PM EDT | 2026-01-16 | 1.32 | 1.45 | 1.65 | 0.00 | - | 10 | 734 | 58.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517P00005000 | 2024-05-10 9:38AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 201 | 570 | 51.56% |
| FSM240621P00005000 | 2024-05-10 9:40AM EDT | 2024-06-21 | 0.27 | 0.20 | 0.30 | +0.02 | +8.00% | 2 | 87 | 51.56% |
| FSM240920P00005000 | 2024-05-09 11:53AM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 45 | 50.00% |
| FSM241220P00005000 | 2024-05-03 12:19PM EDT | 2024-12-20 | 0.85 | 0.60 | 0.70 | 0.00 | - | 2 | 2 | 48.24% |
| FSM250117P00005000 | 2024-05-09 2:28PM EDT | 2025-01-17 | 0.65 | 0.65 | 0.75 | -0.02 | -2.90% | 4 | 362 | 48.44% |
| FSM260116P00005000 | 2024-04-29 10:42AM EDT | 2026-01-16 | 1.16 | 1.00 | 1.10 | 0.00 | - | 2 | 37 | 44.82% |
© 2024 Yahoo. All rights reserved.