Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:5.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517C00005500 | 2024-05-10 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 41 | 2,031 | 54.69% |
| FSM240621C00005500 | 2024-05-10 12:07PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.01 | -4.17% | 36 | 2,294 | 51.56% |
| FSM240920C00005500 | 2024-05-09 3:28PM EDT | 2024-09-20 | 0.54 | 0.45 | 0.55 | 0.00 | - | 85 | 2,402 | 51.76% |
| FSM241220C00005500 | 2024-05-08 10:21AM EDT | 2024-12-20 | 0.65 | 0.65 | 0.80 | 0.00 | - | 4 | 59 | 53.91% |
| FSM250117C00005500 | 2024-05-10 10:46AM EDT | 2025-01-17 | 0.75 | 0.75 | 0.85 | -0.05 | -6.25% | 3 | 2,434 | 55.18% |
| FSM260116C00005500 | 2024-05-09 1:56PM EDT | 2026-01-16 | 1.34 | 1.30 | 1.45 | 0.00 | - | 74 | 1,489 | 57.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517P00005500 | 2024-05-10 10:42AM EDT | 2024-05-17 | 0.40 | 0.35 | 0.40 | -0.20 | -33.33% | 7 | 31 | 52.34% |
| FSM240621P00005500 | 2024-05-09 12:09PM EDT | 2024-06-21 | 0.54 | 0.50 | 0.60 | -0.02 | -3.57% | 1 | 70 | 54.69% |
| FSM240920P00005500 | 2024-04-30 9:53AM EDT | 2024-09-20 | 1.10 | 0.70 | 0.85 | 0.00 | - | 5 | 15 | 51.37% |
| FSM250117P00005500 | 2024-04-29 1:55PM EDT | 2025-01-17 | 1.20 | 0.90 | 1.00 | 0.00 | - | 2 | 3 | 46.09% |
| FSM260116P00005500 | 2024-01-22 11:06AM EDT | 2026-01-16 | 2.45 | 2.75 | 2.85 | 0.00 | - | 10 | 32 | 101.90% |
© 2024 Yahoo. All rights reserved.