UK markets open in 7 hours 41 minutes
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.68 +0.42 (+0.53%) GOLD FUTURES
2,354.20 +13.90 (+0.59%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,322.88 +1,539.89 (+3.16%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517C00007500 | 2024-05-08 1:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 50 | 53 | 139.06% |
| FSM240621C00007500 | 2024-04-23 10:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 249 | 72.66% |
| FSM240920C00007500 | 2024-05-09 3:06PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 417 | 472 | 56.25% |
| FSM241220C00007500 | 2024-05-09 2:44PM EDT | 2024-12-20 | 0.25 | 0.25 | 0.30 | +0.08 | +47.06% | 18 | 754 | 53.91% |
| FSM260116C00007500 | 2024-05-09 10:18AM EDT | 2026-01-16 | 0.80 | 0.80 | 0.95 | +0.05 | +6.67% | 1 | 1,266 | 56.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517P00007500 | 2024-05-09 10:40AM EDT | 2024-05-17 | 2.38 | 1.65 | 3.00 | -0.42 | -15.00% | 4 | 0 | 106.25% |
| FSM240621P00007500 | 2024-04-17 12:45PM EDT | 2024-06-21 | 3.00 | 2.25 | 2.45 | 0.00 | - | 1 | 0 | 65.63% |
| FSM240920P00007500 | 2024-05-08 9:50AM EDT | 2024-09-20 | 2.60 | 1.55 | 2.50 | 0.00 | - | 1 | 26 | 59.77% |
| FSM241220P00007500 | 2024-05-07 2:51PM EDT | 2024-12-20 | 2.72 | 1.55 | 2.55 | +2.72 | - | - | 2 | 50.39% |
| FSM260116P00007500 | 2024-05-09 12:39PM EDT | 2026-01-16 | 2.72 | 2.60 | 4.40 | -0.48 | -15.00% | 20 | 1 | 68.07% |
© 2024 Yahoo. All rights reserved.