UK markets closed

Fidelity International Index InstlPrm (FSPSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
49.41+0.52 (+1.06%)
At close: 08:01PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202448.8948.8948.8948.8948.89-
01 May 202448.2848.2848.2848.2848.28-
30 Apr 202448.3848.3848.3848.3848.38-
29 Apr 202448.9348.9348.9348.9348.93-
26 Apr 202448.6948.6948.6948.6948.69-
25 Apr 202448.3948.3948.3948.3948.39-
24 Apr 202448.6748.6748.6748.6748.67-
23 Apr 202448.7148.7148.7148.7148.71-
22 Apr 202448.1448.1448.1448.1448.14-
19 Apr 202447.5247.5247.5247.5247.52-
18 Apr 202447.6447.6447.6447.6447.64-
17 Apr 202447.6947.6947.6947.6947.69-
16 Apr 202447.7547.7547.7547.7547.75-
15 Apr 202448.2348.2348.2348.2348.23-
12 Apr 202448.3948.3948.3948.3948.39-
12 Apr 20240.178 Dividend
11 Apr 202449.3249.3249.3249.3249.14-
10 Apr 202449.2149.2149.2149.2149.03-
09 Apr 202449.8349.8349.8349.8349.65-
08 Apr 202449.8449.8449.8449.8449.66-
05 Apr 202449.6049.6049.6049.6049.42-
04 Apr 202449.4649.4649.4649.4649.28-
03 Apr 202449.8849.8849.8849.8849.70-
02 Apr 202449.5849.5849.5849.5849.40-
01 Apr 202449.7649.7649.7649.7649.58-
28 Mar 202450.0950.0950.0950.0949.91-
27 Mar 202450.2250.2250.2250.2250.04-
26 Mar 202449.9749.9749.9749.9749.79-
25 Mar 202449.9549.9549.9549.9549.77-
22 Mar 202450.0150.0150.0150.0149.83-
21 Mar 202450.1250.1250.1250.1249.94-
20 Mar 202450.1050.1050.1050.1049.92-
19 Mar 202449.6249.6249.6249.6249.44-
18 Mar 202449.5249.5249.5249.5249.34-
15 Mar 202449.4949.4949.4949.4949.31-
14 Mar 202449.5649.5649.5649.5649.38-
13 Mar 202449.8849.8849.8849.8849.70-
12 Mar 202449.9049.9049.9049.9049.72-
11 Mar 202449.4949.4949.4949.4949.31-
08 Mar 202449.8049.8049.8049.8049.62-
07 Mar 202449.9749.9749.9749.9749.79-
06 Mar 202449.3349.3349.3349.3349.15-
05 Mar 202448.8148.8148.8148.8148.63-
04 Mar 202448.9448.9448.9448.9448.76-
01 Mar 202449.0349.0349.0349.0348.85-
29 Feb 202448.4748.4748.4748.4748.30-
28 Feb 202448.4348.4348.4348.4348.26-
27 Feb 202448.6548.6548.6548.6548.47-
26 Feb 202448.5848.5848.5848.5848.40-
23 Feb 202448.6448.6448.6448.6448.46-
22 Feb 202448.5448.5448.5448.5448.36-
21 Feb 202448.0348.0348.0348.0347.86-
20 Feb 202448.0048.0048.0048.0047.83-
16 Feb 202447.8247.8247.8247.8247.65-
15 Feb 202447.6747.6747.6747.6747.50-
14 Feb 202447.1647.1647.1647.1646.99-
13 Feb 202446.7646.7646.7646.7646.59-
12 Feb 202447.4447.4447.4447.4447.27-
09 Feb 202447.2947.2947.2947.2947.12-
08 Feb 202447.2547.2547.2547.2547.08-
07 Feb 202447.2247.2247.2247.2247.05-
06 Feb 202447.2247.2247.2247.2247.05-
05 Feb 202446.9846.9846.9846.9846.81-
02 Feb 202447.1747.1747.1747.1747.00-
01 Feb 202447.6047.6047.6047.6047.43-
31 Jan 202447.1847.1847.1847.1847.01-
30 Jan 202447.3947.3947.3947.3947.22-
29 Jan 202447.3947.3947.3947.3947.22-
26 Jan 202447.1547.1547.1547.1546.98-
25 Jan 202446.9146.9146.9146.9146.74-
24 Jan 202446.8346.8346.8346.8346.66-
23 Jan 202446.4646.4646.4646.4646.29-
22 Jan 202446.5846.5846.5846.5846.41-
19 Jan 202446.4046.4046.4046.4046.23-
18 Jan 202446.3246.3246.3246.3246.15-
17 Jan 202445.9545.9545.9545.9545.78-
16 Jan 202446.4446.4446.4446.4446.27-
12 Jan 202447.1347.1347.1347.1346.96-
11 Jan 202446.9346.9346.9346.9346.76-
10 Jan 202446.9346.9346.9346.9346.76-
09 Jan 202446.7146.7146.7146.7146.54-
08 Jan 202447.0547.0547.0547.0546.88-
05 Jan 202446.6246.6246.6246.6246.45-
04 Jan 202446.6146.6146.6146.6146.44-
03 Jan 202446.4346.4346.4346.4346.26-
02 Jan 202446.8246.8246.8246.8246.65-
29 Dec 202347.3547.3547.3547.3547.18-
28 Dec 202347.2747.2747.2747.2747.10-
27 Dec 202347.4247.4247.4247.4247.25-
26 Dec 202346.9746.9746.9746.9746.80-
22 Dec 202346.8546.8546.8546.8546.68-
21 Dec 202346.8346.8346.8346.8346.66-
20 Dec 202346.1346.1346.1346.1345.96-
19 Dec 202346.5746.5746.5746.5746.40-
18 Dec 202346.2046.2046.2046.2046.03-
15 Dec 202346.1946.1946.1946.1946.02-
14 Dec 202346.5446.5446.5446.5446.37-
13 Dec 202346.1746.1746.1746.1746.00-
12 Dec 202345.4945.4945.4945.4945.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...