Fisker Inc. (FSRN)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN240816C00000500 | 2024-05-20 12:27PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 15,262 | 50.00% |
| FSRN240816C00001000 | 2024-04-29 9:41AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 14,097 | 50.00% |
| FSRN240816C00001500 | 2024-04-17 10:19AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,986 | 325.00% |
| FSRN240816C00002000 | 2024-03-27 12:37PM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 1,745 | 525.00% |
| FSRN240816C00002500 | 2024-04-02 10:27AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 917 | 375.00% |
| FSRN240816C00003000 | 2024-04-01 9:36AM EDT | 3.00 | 0.01 | 0.00 | 3.20 | 0.00 | - | 43 | 904 | 0.00% |
| FSRN240816C00006000 | 2024-03-22 10:55AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 3,582 | 425.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN240816P00000500 | 2024-05-17 10:19AM EDT | 0.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 343 | 0.00% |
| FSRN240816P00001000 | 2024-04-15 1:50PM EDT | 1.00 | 0.98 | 0.05 | 3.30 | 0.00 | - | 1 | 155 | 0.00% |
| FSRN240816P00001500 | 2024-05-13 10:14AM EDT | 1.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1,342 | 0.00% |
| FSRN240816P00002000 | 2024-03-14 12:52PM EDT | 2.00 | 1.88 | 0.20 | 4.30 | 0.00 | - | - | 32 | 0.00% |
| FSRN240816P00002500 | 2024-03-15 11:30AM EDT | 2.50 | 2.45 | 0.45 | 4.80 | 0.00 | - | - | 3 | 0.00% |
| FSRN240816P00003000 | 2024-03-21 1:59PM EDT | 3.00 | 2.92 | 0.54 | 5.30 | 0.00 | - | - | 16 | 0.00% |
| FSRN240816P00006000 | 2024-03-08 2:22PM EDT | 6.00 | 5.61 | 3.80 | 8.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.