Fisker Inc. (FSRN)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:0.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN240816C00000500 | 2024-05-20 12:27PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 15,262 | 50.00% |
| FSRN241115C00000500 | 2024-04-22 10:16AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| FSRN250117C00000500 | 2024-05-17 3:24PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 138 | 37,911 | 50.00% |
| FSRN260116C00000500 | 2024-05-23 3:27PM EDT | 2026-01-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 10,437 | 50.00% |
| FSRN260918C00000500 | 2024-05-28 3:59PM EDT | 2026-09-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 18,431 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN240816P00000500 | 2024-05-17 10:19AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 343 | 0.00% |
| FSRN241115P00000500 | 2024-04-03 1:30PM EDT | 2024-11-15 | 0.26 | 0.31 | 2.74 | 0.00 | - | 1 | 29 | 0.00% |
| FSRN250117P00000500 | 2024-04-09 9:39AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.50 | 0.00 | - | 12 | 1,012 | 0.00% |
| FSRN260116P00000500 | 2024-05-29 12:34PM EDT | 2026-01-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 2,724 | 0.00% |
| FSRN260918P00000500 | 2024-04-25 3:10PM EDT | 2026-09-18 | 0.48 | 0.30 | 0.50 | 0.00 | - | 2 | 2,400 | 0.00% |
© 2024 Yahoo. All rights reserved.