UK markets closed

Fidelity Real Estate Index Instl (FSRNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.61+0.15 (+1.04%)
As of 08:06AM EDT. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024------
29 Apr 202414.6114.6114.6114.6114.61-
26 Apr 202414.4614.4614.4614.4614.46-
25 Apr 202414.4514.4514.4514.4514.45-
24 Apr 202414.5414.5414.5414.5414.54-
23 Apr 202414.5114.5114.5114.5114.51-
22 Apr 202414.3814.3814.3814.3814.38-
19 Apr 202414.2614.2614.2614.2614.26-
18 Apr 202414.1914.1914.1914.1914.19-
17 Apr 202414.1814.1814.1814.1814.18-
16 Apr 202414.2914.2914.2914.2914.29-
15 Apr 202414.5014.5014.5014.5014.50-
12 Apr 202414.7414.7414.7414.7414.74-
11 Apr 202414.9014.9014.9014.9014.90-
10 Apr 202414.8714.8714.8714.8714.87-
09 Apr 202415.5015.5015.5015.5015.50-
08 Apr 202415.3015.3015.3015.3015.30-
05 Apr 202415.1415.1415.1415.1415.14-
04 Apr 202415.0615.0615.0615.0615.06-
03 Apr 202415.1515.1515.1515.1515.15-
02 Apr 202415.1415.1415.1415.1415.14-
01 Apr 202415.3315.3315.3315.3315.33-
28 Mar 202415.6115.6115.6115.6115.61-
27 Mar 202415.4915.4915.4915.4915.49-
26 Mar 202415.1015.1015.1015.1015.10-
25 Mar 202415.1815.1815.1815.1815.18-
22 Mar 202415.2515.2515.2515.2515.25-
21 Mar 202415.4515.4515.4515.4515.45-
20 Mar 202415.3415.3415.3415.3415.34-
19 Mar 202415.2415.2415.2415.2415.24-
18 Mar 202415.2315.2315.2315.2315.23-
15 Mar 202415.2415.2415.2415.2415.24-
14 Mar 202415.2615.2615.2615.2615.26-
13 Mar 202415.4915.4915.4915.4915.49-
12 Mar 202415.5715.5715.5715.5715.57-
11 Mar 202415.6215.6215.6215.6215.62-
08 Mar 202415.6815.6815.6815.6815.68-
07 Mar 202415.5115.5115.5115.5115.51-
06 Mar 202415.5015.5015.5015.5015.50-
05 Mar 202415.4315.4315.4315.4315.43-
04 Mar 202415.6115.6115.6115.6115.61-
01 Mar 202415.4615.4615.4615.4615.46-
29 Feb 202415.3115.3115.3115.3115.31-
28 Feb 202415.1715.1715.1715.1715.17-
27 Feb 202415.0215.0215.0215.0215.02-
26 Feb 202414.9914.9914.9914.9914.99-
23 Feb 202415.1615.1615.1615.1615.16-
22 Feb 202415.1815.1815.1815.1815.18-
21 Feb 202415.1515.1515.1515.1515.15-
20 Feb 202415.0515.0515.0515.0515.05-
16 Feb 202415.0915.0915.0915.0915.09-
15 Feb 202415.2415.2415.2415.2415.24-
14 Feb 202414.8914.8914.8914.8914.89-
13 Feb 202414.7814.7814.7814.7814.78-
12 Feb 202415.0815.0815.0815.0815.08-
09 Feb 202415.1015.1015.1015.1015.10-
08 Feb 202415.0715.0715.0715.0715.07-
07 Feb 202414.9514.9514.9514.9514.95-
06 Feb 202414.9714.9714.9714.9714.97-
05 Feb 202414.7714.7714.7714.7714.77-
02 Feb 202415.0815.0815.0815.0815.08-
01 Feb 202415.2815.2815.2815.2815.28-
31 Jan 202415.0115.0115.0115.0115.01-
30 Jan 202415.1515.1515.1515.1515.15-
29 Jan 202415.3015.3015.3015.3015.30-
26 Jan 202415.1915.1915.1915.1915.19-
25 Jan 202415.2315.2315.2315.2315.23-
24 Jan 202415.0415.0415.0415.0415.04-
23 Jan 202415.2615.2615.2615.2615.26-
22 Jan 202415.3515.3515.3515.3515.35-
19 Jan 202415.2715.2715.2715.2715.27-
18 Jan 202415.0815.0815.0815.0815.08-
17 Jan 202415.1715.1715.1715.1715.17-
16 Jan 202415.4615.4615.4615.4615.46-
12 Jan 202415.5715.5715.5715.5715.57-
11 Jan 202415.4715.4715.4715.4715.47-
10 Jan 202415.6215.6215.6215.6215.62-
09 Jan 202415.6015.6015.6015.6015.60-
08 Jan 202415.7115.7115.7115.7115.71-
05 Jan 202415.4815.4815.4815.4815.48-
04 Jan 202415.5215.5215.5215.5215.52-
03 Jan 202415.5515.5515.5515.5515.55-
02 Jan 202415.9315.9315.9315.9315.93-
29 Dec 202315.7915.7915.7915.7915.79-
28 Dec 202315.9815.9815.9815.9815.98-
27 Dec 202315.8815.8815.8815.8815.88-
26 Dec 202315.8015.8015.8015.8015.80-
22 Dec 202315.6715.6715.6715.6715.67-
21 Dec 202315.6215.6215.6215.6215.62-
20 Dec 202315.4815.4815.4815.4815.48-
19 Dec 202315.6715.6715.6715.6715.67-
18 Dec 202315.5515.5515.5515.5515.55-
15 Dec 202315.6115.6115.6115.6115.61-
15 Dec 20230.233 Dividend
14 Dec 202316.0516.0516.0516.0515.82-
13 Dec 202315.6015.6015.6015.6015.37-
12 Dec 202315.0315.0315.0315.0314.81-
11 Dec 202315.0315.0315.0315.0314.81-
08 Dec 202314.9914.9914.9914.9914.77-
07 Dec 202315.0215.0215.0215.0214.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...