UK markets open in 6 hours 52 minutes

Fidelity Select Retailing (FSRPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.66+0.01 (+0.05%)
At close: 06:46PM EDT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 2024------
30 Apr 202418.6518.6518.6518.6518.65-
29 Apr 202418.9918.9918.9918.9918.99-
26 Apr 202418.9618.9618.9618.9618.96-
25 Apr 202418.6918.6918.6918.6918.69-
24 Apr 202418.8418.8418.8418.8418.84-
23 Apr 202418.9518.9518.9518.9518.95-
22 Apr 202418.7718.7718.7718.7718.77-
19 Apr 202418.6018.6018.6018.6018.60-
18 Apr 202418.7318.7318.7318.7318.73-
17 Apr 202418.8418.8418.8418.8418.84-
16 Apr 202418.8918.8918.8918.8918.89-
15 Apr 202418.9218.9218.9218.9218.92-
12 Apr 202419.0919.0919.0919.0919.09-
12 Apr 20241.304 Capital gain
11 Apr 202420.7320.7320.7320.7319.43-
10 Apr 202420.6120.6120.6120.6119.31-
09 Apr 202420.7920.7920.7920.7919.48-
08 Apr 202420.7420.7420.7420.7419.44-
05 Apr 202420.7220.7220.7220.7219.42-
04 Apr 202420.5120.5120.5120.5119.22-
03 Apr 202420.7220.7220.7220.7219.42-
02 Apr 202420.8120.8120.8120.8119.50-
01 Apr 202421.1021.1021.1021.1019.77-
28 Mar 202421.2821.2821.2821.2819.94-
27 Mar 202421.2221.2221.2221.2219.89-
26 Mar 202420.9420.9420.9420.9419.62-
25 Mar 202421.0221.0221.0221.0219.70-
22 Mar 202421.1421.1421.1421.1419.81-
21 Mar 202421.3821.3821.3821.3820.04-
20 Mar 202421.2621.2621.2621.2619.92-
19 Mar 202421.0221.0221.0221.0219.70-
18 Mar 202420.8020.8020.8020.8019.49-
15 Mar 202420.8220.8220.8220.8219.51-
14 Mar 202421.0321.0321.0321.0319.71-
13 Mar 202420.9420.9420.9420.9419.62-
12 Mar 202420.8120.8120.8120.8119.50-
11 Mar 202420.6120.6120.6120.6119.31-
08 Mar 202420.7120.7120.7120.7119.41-
07 Mar 202420.8620.8620.8620.8619.55-
06 Mar 202420.6520.6520.6520.6519.35-
05 Mar 202420.6720.6720.6720.6719.37-
04 Mar 202420.7620.7620.7620.7619.45-
01 Mar 202420.8520.8520.8520.8519.54-
29 Feb 202420.7720.7720.7720.7719.46-
28 Feb 202420.6520.6520.6520.6519.35-
27 Feb 202420.5420.5420.5420.5419.25-
26 Feb 202420.5420.5420.5420.5419.25-
23 Feb 202420.5620.5620.5620.5619.27-
22 Feb 202420.4520.4520.4520.4519.16-
21 Feb 202420.1120.1120.1120.1118.85-
20 Feb 202420.0320.0320.0320.0318.77-
16 Feb 202420.1020.1020.1020.1018.84-
15 Feb 202420.1220.1220.1220.1218.85-
14 Feb 202420.0620.0620.0620.0618.80-
13 Feb 202419.8919.8919.8919.8918.64-
12 Feb 202420.2320.2320.2320.2318.96-
09 Feb 202420.1820.1820.1820.1818.91-
08 Feb 202419.9519.9519.9519.9518.70-
07 Feb 202419.8919.8919.8919.8918.64-
06 Feb 202419.7419.7419.7419.7418.50-
05 Feb 202419.7219.7219.7219.7218.48-
02 Feb 202419.8319.8319.8319.8318.58-
01 Feb 202419.3219.3219.3219.3218.10-
31 Jan 202418.8518.8518.8518.8517.66-
30 Jan 202419.2319.2319.2319.2318.02-
29 Jan 202419.3019.3019.3019.3018.09-
26 Jan 202419.1719.1719.1719.1717.96-
25 Jan 202419.0319.0319.0319.0317.83-
24 Jan 202418.8718.8718.8718.8717.68-
23 Jan 202418.9518.9518.9518.9517.76-
22 Jan 202418.9618.9618.9618.9617.77-
19 Jan 202418.9718.9718.9718.9717.78-
18 Jan 202418.8318.8318.8318.8317.65-
17 Jan 202418.6818.6818.6818.6817.50-
16 Jan 202418.8018.8018.8018.8017.62-
12 Jan 202418.8118.8118.8118.8117.63-
11 Jan 202418.8118.8118.8118.8117.63-
10 Jan 202418.6818.6818.6818.6817.50-
09 Jan 202418.5118.5118.5118.5117.35-
08 Jan 202418.4218.4218.4218.4217.26-
05 Jan 202418.1318.1318.1318.1316.99-
04 Jan 202418.1618.1618.1618.1617.02-
03 Jan 202418.2818.2818.2818.2817.13-
02 Jan 202418.6318.6318.6318.6317.46-
29 Dec 202318.7618.7618.7618.7617.58-
28 Dec 202318.8218.8218.8218.8217.64-
27 Dec 202318.8318.8318.8318.8317.65-
26 Dec 202318.7918.7918.7918.7917.61-
22 Dec 202318.7418.7418.7418.7417.56-
21 Dec 202318.7918.7918.7918.7917.61-
21 Dec 20230.064 Dividend
21 Dec 20231.272 Capital gain
20 Dec 202319.9419.9419.9419.9417.43-
19 Dec 202320.1620.1620.1620.1617.63-
18 Dec 202319.9919.9919.9919.9917.48-
15 Dec 202319.7919.7919.7919.7917.30-
14 Dec 202319.7419.7419.7419.7417.26-
13 Dec 202319.7719.7719.7719.7717.29-
12 Dec 202319.4619.4619.4619.4617.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...