9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Fidelity MSCI Consumer Staples ETF (FSTA)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

46.98

-0.16

(-0.34%)

At close: 03:58PM EDT

47.59

+0.61

(+1.30%)

After hours:

05:50PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	47.20	47.43	46.86	46.98	46.98	76,000
24 Apr 2024	46.43	47.17	46.29	47.14	47.14	62,500
23 Apr 2024	46.68	46.81	46.60	46.75	46.75	66,200
22 Apr 2024	46.31	46.75	46.14	46.61	46.61	74,500
19 Apr 2024	45.66	46.24	45.66	46.24	46.24	63,400
18 Apr 2024	45.66	45.83	45.61	45.78	45.78	52,800
17 Apr 2024	45.61	45.74	45.37	45.56	45.56	49,800
16 Apr 2024	45.42	45.55	45.31	45.43	45.43	52,600
15 Apr 2024	45.84	45.95	45.31	45.36	45.36	65,000
12 Apr 2024	45.92	45.97	45.53	45.62	45.62	67,200
11 Apr 2024	46.34	46.34	45.95	46.09	46.09	59,100
10 Apr 2024	46.05	46.24	45.95	46.24	46.24	77,000
09 Apr 2024	46.31	46.46	46.11	46.46	46.46	48,000
08 Apr 2024	46.20	46.37	46.19	46.20	46.20	74,800
05 Apr 2024	46.16	46.36	46.04	46.27	46.27	63,900
04 Apr 2024	46.58	46.65	46.11	46.18	46.18	116,300
03 Apr 2024	46.83	46.83	46.30	46.37	46.37	70,700
02 Apr 2024	47.18	47.18	46.83	46.92	46.92	66,900
01 Apr 2024	47.58	47.60	47.21	47.21	47.21	55,600
28 Mar 2024	47.58	47.71	47.54	47.58	47.58	54,700
27 Mar 2024	47.21	47.48	47.21	47.48	47.48	36,800
26 Mar 2024	47.04	47.19	47.02	47.02	47.02	54,700
25 Mar 2024	47.12	47.27	46.95	47.01	47.01	132,100
22 Mar 2024	47.45	47.45	47.16	47.17	47.17	47,300
21 Mar 2024	47.35	47.53	47.20	47.38	47.38	62,500
20 Mar 2024	47.19	47.33	47.07	47.33	47.33	71,900
19 Mar 2024	47.01	47.15	47.01	47.15	47.15	104,800
18 Mar 2024	46.66	47.10	46.66	46.97	46.97	54,500
15 Mar 2024	46.53	46.71	46.47	46.66	46.66	52,800
15 Mar 2024	0.279 Dividend
14 Mar 2024	47.33	47.34	46.78	46.94	46.66	64,400
13 Mar 2024	47.20	47.37	47.17	47.29	47.01	164,500
12 Mar 2024	46.98	47.30	46.98	47.24	46.96	56,900
11 Mar 2024	46.78	46.97	46.66	46.93	46.65	52,400
08 Mar 2024	46.75	46.85	46.60	46.70	46.42	84,600
07 Mar 2024	46.94	47.09	46.90	47.01	46.73	64,100
06 Mar 2024	46.58	46.86	46.58	46.79	46.51	85,700
05 Mar 2024	46.58	46.73	46.34	46.42	46.14	127,400
04 Mar 2024	46.17	46.39	46.17	46.32	46.04	74,500
01 Mar 2024	46.25	46.34	46.02	46.31	46.03	79,400
29 Feb 2024	46.42	46.51	46.20	46.27	45.99	62,000
28 Feb 2024	46.24	46.37	46.14	46.31	46.03	243,900
27 Feb 2024	46.26	46.27	46.14	46.27	45.99	53,700
26 Feb 2024	46.34	46.35	46.17	46.24	45.97	73,700
23 Feb 2024	46.13	46.50	46.12	46.28	46.00	71,300
22 Feb 2024	45.80	46.16	45.65	46.09	45.82	94,700
21 Feb 2024	45.94	46.07	45.75	45.97	45.70	76,800
20 Feb 2024	45.68	46.15	45.68	45.87	45.60	120,000
16 Feb 2024	45.34	45.61	45.16	45.41	45.14	72,800
15 Feb 2024	45.17	45.42	45.17	45.37	45.10	81,600
14 Feb 2024	45.09	45.09	44.82	45.07	44.80	126,500
13 Feb 2024	45.48	45.58	44.82	45.09	44.82	121,100
12 Feb 2024	45.29	45.63	45.12	45.63	45.36	151,000
09 Feb 2024	45.53	45.53	45.19	45.25	44.98	119,000
08 Feb 2024	45.56	45.76	45.45	45.61	45.34	97,200
07 Feb 2024	45.75	45.77	45.53	45.55	45.28	44,300
06 Feb 2024	45.51	45.67	45.41	45.65	45.38	70,800
05 Feb 2024	45.82	45.82	45.48	45.52	45.25	89,100
02 Feb 2024	45.81	46.00	45.60	45.82	45.55	117,100
01 Feb 2024	45.08	45.93	44.95	45.93	45.66	87,800
31 Jan 2024	45.39	45.50	45.00	45.02	44.75	148,300
30 Jan 2024	45.05	45.43	44.94	45.40	45.13	89,800
29 Jan 2024	44.98	45.17	44.85	45.17	44.90	138,000
26 Jan 2024	44.78	44.97	44.78	44.92	44.65	68,800
25 Jan 2024	44.44	44.69	44.30	44.69	44.42	77,100
24 Jan 2024	44.83	44.83	44.26	44.28	44.02	107,200
23 Jan 2024	44.56	44.88	44.56	44.82	44.55	369,400
22 Jan 2024	44.43	44.55	44.31	44.38	44.12	126,400
19 Jan 2024	44.72	44.72	44.34	44.55	44.29	77,100
18 Jan 2024	44.67	44.75	44.38	44.72	44.45	112,400
17 Jan 2024	44.62	44.91	44.62	44.78	44.51	53,800
16 Jan 2024	44.99	45.06	44.67	44.84	44.57	77,500
12 Jan 2024	44.98	45.14	44.92	45.06	44.79	71,700
11 Jan 2024	44.91	44.95	44.62	44.92	44.65	56,400
10 Jan 2024	45.00	45.16	44.81	44.94	44.67	96,900
09 Jan 2024	44.74	44.98	44.60	44.98	44.71	180,100
08 Jan 2024	44.52	44.89	44.52	44.87	44.60	73,600
05 Jan 2024	44.63	44.81	44.28	44.52	44.26	79,500
04 Jan 2024	44.68	44.92	44.62	44.64	44.37	80,600
03 Jan 2024	45.11	45.22	44.66	44.71	44.44	206,100
02 Jan 2024	44.44	45.15	44.44	45.13	44.86	219,800
29 Dec 2023	44.52	44.63	44.44	44.63	44.36	104,600
28 Dec 2023	44.50	44.61	44.43	44.56	44.30	85,000
28 Dec 2023	0.096 Dividend
27 Dec 2023	44.42	44.64	44.42	44.63	44.27	151,700
26 Dec 2023	44.19	44.52	44.18	44.45	44.09	300,400
22 Dec 2023	43.98	44.34	43.98	44.21	43.85	189,600
21 Dec 2023	43.80	43.95	43.58	43.95	43.59	146,400
20 Dec 2023	44.17	44.23	43.60	43.63	43.28	164,600
19 Dec 2023	44.25	44.47	44.25	44.47	44.11	175,700
18 Dec 2023	43.98	44.44	43.98	44.27	43.91	203,900
15 Dec 2023	43.94	44.00	43.73	43.85	43.50	159,200
15 Dec 2023	0.276 Dividend
14 Dec 2023	44.85	44.88	44.18	44.20	43.57	173,200
13 Dec 2023	43.95	44.80	43.87	44.80	44.16	179,500
12 Dec 2023	43.93	43.97	43.74	43.94	43.31	202,500
11 Dec 2023	43.55	43.84	43.55	43.81	43.18	170,500
08 Dec 2023	43.68	43.68	43.35	43.41	42.79	128,200
07 Dec 2023	43.53	43.80	43.46	43.69	43.07	109,000
06 Dec 2023	43.56	43.57	43.34	43.46	42.84	116,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,106.82+27.96(+0.35%)

FTSE 25019,827.64+225.66(+1.15%)

AIM755.98+2.86(+0.38%)

GBP/EUR1.1656-0.0001(-0.01%)

GBP/USD1.2512+0.0001(+0.01%)

Bitcoin GBP51,534.44+338.22(+0.66%)

9 luxury homes to consider if money is no object

Fidelity MSCI Consumer Staples ETF (FSTA)

FTSE 100
8,106.82
+27.96(+0.35%)

FTSE 250
19,827.64
+225.66(+1.15%)

AIM
755.98
+2.86(+0.38%)

GBP/EUR
1.1656
-0.0001(-0.01%)

GBP/USD
1.2512
+0.0001(+0.01%)

Bitcoin GBP
51,534.44
+338.22(+0.66%)