Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSTA240517C00045000 | 2024-03-27 11:21AM EDT | 45.00 | 2.90 | 0.50 | 4.10 | 0.00 | - | 1 | 1 | 82.86% |
FSTA240517C00047000 | 2024-04-09 3:20PM EDT | 47.00 | 0.30 | 0.00 | 1.80 | 0.00 | - | - | 5 | 50.00% |
FSTA240517C00048000 | 2024-04-24 1:00PM EDT | 48.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 15 | 13.28% |