UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.18 +0.80 (+1.02%) GOLD FUTURES
2,320.20 -4.00 (-0.17%) DOW
39,024.50 +140.24 (+0.36%) Bitcoin GBP
49,998.23 -514.07 (-1.02%)
Fidelity MSCI Consumer Staples ETF (FSTA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSTA240517C00045000 | 2024-03-27 11:21AM EDT | 45.00 | 2.90 | 0.50 | 4.10 | 0.00 | - | 1 | 1 | 86.91% |
| FSTA240517C00047000 | 2024-04-09 3:20PM EDT | 47.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 5 | 22.75% |
| FSTA240517C00048000 | 2024-04-24 1:00PM EDT | 48.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 15 | 10.69% |
| FSTA240517C00049000 | 2024-04-29 3:29PM EDT | 49.00 | 0.80 | 0.00 | 1.55 | 0.00 | - | - | 1 | 69.43% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.