Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSTA240517C00048000 | 2024-05-10 10:50AM EDT | 2024-05-17 | 0.55 | 0.05 | 0.45 | 0.00 | - | 3 | 16 | 21.97% |
FSTA240621C00048000 | 2024-05-10 10:50AM EDT | 2024-06-21 | 0.95 | 0.50 | 0.95 | +0.35 | +58.33% | 1 | 4 | 14.28% |