UK markets open in 2 hours 36 minutes

Federated Global Allocation A (FSTBX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.41+0.10 (+0.52%)
At close: 08:01PM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202419.4119.4119.4119.4119.41-
03 May 202419.3119.3119.3119.3119.31-
02 May 202419.1519.1519.1519.1519.15-
01 May 202418.9618.9618.9618.9618.96-
30 Apr 202418.9818.9818.9818.9818.98-
29 Apr 202419.2119.2119.2119.2119.21-
26 Apr 202419.1319.1319.1319.1319.13-
25 Apr 202419.0219.0219.0219.0219.02-
24 Apr 202419.0919.0919.0919.0919.09-
23 Apr 202419.1219.1219.1219.1219.12-
22 Apr 202418.9718.9718.9718.9718.97-
19 Apr 202418.8418.8418.8418.8418.84-
18 Apr 202418.9118.9118.9118.9118.91-
17 Apr 202418.9418.9418.9418.9418.94-
16 Apr 202418.9818.9818.9818.9818.98-
15 Apr 202419.0719.0719.0719.0719.07-
12 Apr 202419.2419.2419.2419.2419.24-
11 Apr 202419.4219.4219.4219.4219.42-
10 Apr 202419.3819.3819.3819.3819.38-
09 Apr 202419.5919.5919.5919.5919.59-
08 Apr 202419.5619.5619.5619.5619.56-
05 Apr 202419.5419.5419.5419.5419.54-
04 Apr 202419.4619.4619.4619.4619.46-
03 Apr 202419.5619.5619.5619.5619.56-
02 Apr 202419.5119.5119.5119.5119.51-
01 Apr 202419.6119.6119.6119.6119.61-
28 Mar 202419.6919.6919.6919.6919.69-
27 Mar 202419.6819.6819.6819.6819.68-
26 Mar 202419.5519.5519.5519.5519.55-
25 Mar 202419.5819.5819.5819.5819.58-
22 Mar 202419.6119.6119.6119.6119.61-
21 Mar 202419.6319.6319.6319.6319.63-
20 Mar 202419.5719.5719.5719.5719.57-
19 Mar 202419.4319.4319.4319.4319.43-
18 Mar 202419.3819.3819.3819.3819.38-
15 Mar 202419.3219.3219.3219.3219.32-
15 Mar 20240.077 Dividend
14 Mar 202419.4719.4719.4719.4719.39-
13 Mar 202419.5619.5619.5619.5619.48-
12 Mar 202419.5719.5719.5719.5719.49-
11 Mar 202419.4719.4719.4719.4719.39-
08 Mar 202419.5219.5219.5219.5219.44-
07 Mar 202419.5619.5619.5619.5619.48-
06 Mar 202419.4219.4219.4219.4219.34-
05 Mar 202419.3119.3119.3119.3119.23-
04 Mar 202419.3819.3819.3819.3819.30-
01 Mar 202419.4019.4019.4019.4019.32-
29 Feb 202419.2919.2919.2919.2919.21-
28 Feb 202419.2319.2319.2319.2319.15-
27 Feb 202419.2619.2619.2619.2619.18-
26 Feb 202419.2519.2519.2519.2519.17-
23 Feb 202419.2819.2819.2819.2819.20-
22 Feb 202419.2419.2419.2419.2419.16-
21 Feb 202419.0319.0319.0319.0318.95-
20 Feb 202419.0519.0519.0519.0518.97-
16 Feb 202419.0819.0819.0819.0819.00-
15 Feb 202419.1319.1319.1319.1319.05-
14 Feb 202419.0119.0119.0119.0118.93-
13 Feb 202418.8818.8818.8818.8818.81-
12 Feb 202419.1119.1119.1119.1119.03-
09 Feb 202419.1119.1119.1119.1119.03-
08 Feb 202419.0519.0519.0519.0518.97-
07 Feb 202419.0619.0619.0619.0618.98-
06 Feb 202418.9918.9918.9918.9918.91-
05 Feb 202418.9118.9118.9118.9118.84-
02 Feb 202419.0119.0119.0119.0118.93-
01 Feb 202419.0019.0019.0019.0018.92-
31 Jan 202418.8218.8218.8218.8218.75-
30 Jan 202418.9718.9718.9718.9718.89-
29 Jan 202418.9718.9718.9718.9718.89-
26 Jan 202418.8518.8518.8518.8518.78-
25 Jan 202418.8418.8418.8418.8418.77-
24 Jan 202418.7718.7718.7718.7718.70-
23 Jan 202418.7518.7518.7518.7518.68-
22 Jan 202418.7618.7618.7618.7618.69-
19 Jan 202418.6918.6918.6918.6918.62-
18 Jan 202418.5618.5618.5618.5618.49-
17 Jan 202418.4818.4818.4818.4818.41-
16 Jan 202418.6118.6118.6118.6118.54-
12 Jan 202418.7518.7518.7518.7518.68-
11 Jan 202418.7218.7218.7218.7218.65-
10 Jan 202418.6918.6918.6918.6918.62-
09 Jan 202418.6318.6318.6318.6318.56-
08 Jan 202418.6918.6918.6918.6918.62-
05 Jan 202418.5418.5418.5418.5418.47-
04 Jan 202418.5318.5318.5318.5318.46-
03 Jan 202418.5818.5818.5818.5818.51-
02 Jan 202418.7118.7118.7118.7118.64-
29 Dec 202318.8318.8318.8318.8318.76-
28 Dec 202318.8718.8718.8718.8718.80-
28 Dec 20230.119 Dividend
27 Dec 202319.0019.0019.0019.0018.81-
26 Dec 202318.9218.9218.9218.9218.73-
22 Dec 202318.8618.8618.8618.8618.67-
21 Dec 202318.8418.8418.8418.8418.65-
20 Dec 202318.6918.6918.6918.6918.50-
19 Dec 202318.8318.8318.8318.8318.64-
18 Dec 202318.7118.7118.7118.7118.52-
15 Dec 202318.7018.7018.7018.7018.51-
14 Dec 202318.7318.7318.7318.7318.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...