Fidelity Select Telecommunications Port (FSTCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | - |
| 01 May 2024 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | - |
| 30 Apr 2024 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | - |
| 29 Apr 2024 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | - |
| 26 Apr 2024 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | - |
| 25 Apr 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | - |
| 24 Apr 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | - |
| 23 Apr 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | - |
| 22 Apr 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | - |
| 19 Apr 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | - |
| 18 Apr 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | - |
| 17 Apr 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | - |
| 16 Apr 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | - |
| 15 Apr 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | - |
| 12 Apr 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | - |
| 11 Apr 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | - |
| 10 Apr 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - |
| 09 Apr 2024 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | - |
| 08 Apr 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | - |
| 05 Apr 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | - |
| 05 Apr 2024 | 0.2 Dividend | |||||
| 04 Apr 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 44.12 | - |
| 03 Apr 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 44.61 | - |
| 02 Apr 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 44.14 | - |
| 01 Apr 2024 | 44.49 | 44.49 | 44.49 | 44.49 | 44.29 | - |
| 28 Mar 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 44.71 | - |
| 27 Mar 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 44.45 | - |
| 26 Mar 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 43.64 | - |
| 25 Mar 2024 | 44.03 | 44.03 | 44.03 | 44.03 | 43.83 | - |
| 22 Mar 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 43.43 | - |
| 21 Mar 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 43.85 | - |
| 20 Mar 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 43.86 | - |
| 19 Mar 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 43.35 | - |
| 18 Mar 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 43.48 | - |
| 15 Mar 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 43.44 | - |
| 14 Mar 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 43.55 | - |
| 13 Mar 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 44.25 | - |
| 12 Mar 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 44.16 | - |
| 11 Mar 2024 | 44.63 | 44.63 | 44.63 | 44.63 | 44.43 | - |
| 08 Mar 2024 | 44.09 | 44.09 | 44.09 | 44.09 | 43.89 | - |
| 07 Mar 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 43.54 | - |
| 06 Mar 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 43.88 | - |
| 05 Mar 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 44.01 | - |
| 04 Mar 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 43.88 | - |
| 01 Mar 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 44.44 | - |
| 29 Feb 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 44.39 | - |
| 28 Feb 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 44.13 | - |
| 27 Feb 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 43.82 | - |
| 26 Feb 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 43.82 | - |
| 23 Feb 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 44.05 | - |
| 22 Feb 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.10 | - |
| 21 Feb 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 44.56 | - |
| 20 Feb 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 44.64 | - |
| 16 Feb 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 44.65 | - |
| 15 Feb 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.29 | - |
| 14 Feb 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 44.81 | - |
| 13 Feb 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.50 | - |
| 12 Feb 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 45.48 | - |
| 09 Feb 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 45.00 | - |
| 08 Feb 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.80 | - |
| 07 Feb 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 45.19 | - |
| 06 Feb 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 45.57 | - |
| 05 Feb 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.59 | - |
| 02 Feb 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 46.27 | - |
| 01 Feb 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 47.09 | - |
| 31 Jan 2024 | 46.79 | 46.79 | 46.79 | 46.79 | 46.58 | - |
| 30 Jan 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 46.89 | - |
| 29 Jan 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.79 | - |
| 26 Jan 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 46.80 | - |
| 25 Jan 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 46.43 | - |
| 24 Jan 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 45.69 | - |
| 23 Jan 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 46.77 | - |
| 22 Jan 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 45.64 | - |
| 19 Jan 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 45.26 | - |
| 18 Jan 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 45.21 | - |
| 17 Jan 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 45.10 | - |
| 16 Jan 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 45.48 | - |
| 12 Jan 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 45.20 | - |
| 11 Jan 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 44.73 | - |
| 10 Jan 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 45.89 | - |
| 09 Jan 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 45.33 | - |
| 08 Jan 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 45.78 | - |
| 05 Jan 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.73 | - |
| 04 Jan 2024 | 45.58 | 45.58 | 45.58 | 45.58 | 45.37 | - |
| 03 Jan 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.49 | - |
| 02 Jan 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 46.16 | - |
| 29 Dec 2023 | 45.82 | 45.82 | 45.82 | 45.82 | 45.61 | - |
| 28 Dec 2023 | 45.68 | 45.68 | 45.68 | 45.68 | 45.47 | - |
| 27 Dec 2023 | 45.30 | 45.30 | 45.30 | 45.30 | 45.10 | - |
| 26 Dec 2023 | 45.34 | 45.34 | 45.34 | 45.34 | 45.14 | - |
| 22 Dec 2023 | 45.04 | 45.04 | 45.04 | 45.04 | 44.84 | - |
| 21 Dec 2023 | 44.92 | 44.92 | 44.92 | 44.92 | 44.72 | - |
| 21 Dec 2023 | 0.346 Dividend | |||||
| 20 Dec 2023 | 44.67 | 44.67 | 44.67 | 44.67 | 44.12 | - |
| 19 Dec 2023 | 45.16 | 45.16 | 45.16 | 45.16 | 44.61 | - |
| 18 Dec 2023 | 44.83 | 44.83 | 44.83 | 44.83 | 44.28 | - |
| 15 Dec 2023 | 44.86 | 44.86 | 44.86 | 44.86 | 44.31 | - |
| 14 Dec 2023 | 45.26 | 45.26 | 45.26 | 45.26 | 44.71 | - |
| 13 Dec 2023 | 44.52 | 44.52 | 44.52 | 44.52 | 43.98 | - |
| 12 Dec 2023 | 43.97 | 43.97 | 43.97 | 43.97 | 43.43 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.