'We sold £1.5m of product sold in first week'

Lyma founder on rise of her wellness company

First State Financial Corporation (FSTF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0270

0.0000

(0.00%)

At close: 02:55PM EDT

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
25 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
24 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
23 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
22 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
19 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
18 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
17 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
16 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
15 Apr 2024	0.0800	0.0800	0.0270	0.0270	0.0270	1,600
12 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
11 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	1,000
10 Apr 2024	0.0880	0.0880	0.0880	0.0880	0.0880	-
09 Apr 2024	0.0880	0.0880	0.0880	0.0880	0.0880	-
08 Apr 2024	0.0880	0.0880	0.0880	0.0880	0.0880	-
05 Apr 2024	0.0880	0.0880	0.0880	0.0880	0.0880	-
04 Apr 2024	0.0880	0.0880	0.0880	0.0880	0.0880	-
03 Apr 2024	0.0880	0.0880	0.0880	0.0880	0.0880	-
02 Apr 2024	0.0880	0.0880	0.0880	0.0880	0.0880	-
01 Apr 2024	0.0880	0.0880	0.0880	0.0880	0.0880	-
28 Mar 2024	0.0880	0.0880	0.0880	0.0880	0.0880	-
27 Mar 2024	0.0880	0.0880	0.0880	0.0880	0.0880	-
26 Mar 2024	0.0880	0.0880	0.0880	0.0880	0.0880	-
25 Mar 2024	0.0880	0.0880	0.0880	0.0880	0.0880	-
22 Mar 2024	0.0880	0.0880	0.0880	0.0880	0.0880	-
21 Mar 2024	0.0880	0.0880	0.0880	0.0880	0.0880	-
20 Mar 2024	0.0880	0.0880	0.0880	0.0880	0.0880	-
19 Mar 2024	0.0880	0.0880	0.0880	0.0880	0.0880	-
18 Mar 2024	0.0880	0.0880	0.0880	0.0880	0.0880	-
15 Mar 2024	0.0880	0.0880	0.0880	0.0880	0.0880	-
14 Mar 2024	0.0880	0.0880	0.0880	0.0880	0.0880	-
13 Mar 2024	0.0880	0.0880	0.0880	0.0880	0.0880	-
12 Mar 2024	0.0880	0.0880	0.0880	0.0880	0.0880	-
11 Mar 2024	0.0880	0.0880	0.0880	0.0880	0.0880	500
08 Mar 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
07 Mar 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
06 Mar 2024	0.0265	0.0265	0.0265	0.0265	0.0265	400
05 Mar 2024	0.0890	0.0890	0.0890	0.0890	0.0890	-
04 Mar 2024	0.0890	0.0890	0.0890	0.0890	0.0890	600
01 Mar 2024	0.0263	0.0263	0.0263	0.0263	0.0263	-
29 Feb 2024	0.0263	0.0263	0.0263	0.0263	0.0263	-
28 Feb 2024	0.0263	0.0263	0.0263	0.0263	0.0263	-
27 Feb 2024	0.0263	0.0263	0.0263	0.0263	0.0263	-
26 Feb 2024	0.0263	0.0263	0.0263	0.0263	0.0263	-
23 Feb 2024	0.0263	0.0263	0.0263	0.0263	0.0263	-
22 Feb 2024	0.0263	0.0263	0.0263	0.0263	0.0263	-
21 Feb 2024	0.0263	0.0263	0.0263	0.0263	0.0263	-
20 Feb 2024	0.0263	0.0263	0.0263	0.0263	0.0263	-
16 Feb 2024	0.0263	0.0263	0.0263	0.0263	0.0263	-
15 Feb 2024	0.0263	0.0263	0.0263	0.0263	0.0263	167
14 Feb 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
13 Feb 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
12 Feb 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
09 Feb 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
08 Feb 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
07 Feb 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
06 Feb 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
05 Feb 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
02 Feb 2024	0.0899	0.0899	0.0261	0.0261	0.0261	10,650
01 Feb 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
31 Jan 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
30 Jan 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
29 Jan 2024	0.0261	0.0261	0.0261	0.0261	0.0261	2,800
26 Jan 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
25 Jan 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
24 Jan 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
23 Jan 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
22 Jan 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
19 Jan 2024	0.0261	0.0261	0.0261	0.0261	0.0261	4,130
18 Jan 2024	0.0261	0.0261	0.0261	0.0261	0.0261	1,000
17 Jan 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
16 Jan 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
12 Jan 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
11 Jan 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
10 Jan 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
09 Jan 2024	0.0900	0.0900	0.0261	0.0261	0.0261	15,700
08 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Jan 2024	0.0890	0.0890	0.0260	0.0300	0.0300	24,300
03 Jan 2024	0.0900	0.0900	0.0260	0.0260	0.0260	8,100
02 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	3,150
29 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
28 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	500
27 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
26 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	1,402
22 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	14,014
21 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
20 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
19 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
18 Dec 2023	0.0320	0.0320	0.0300	0.0300	0.0300	2,500
15 Dec 2023	0.0940	0.0940	0.0320	0.0320	0.0320	3,000
14 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
13 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
12 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
11 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
08 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
07 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
06 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
05 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
04 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,264.40+465.25(+0.93%)

'We sold £1.5m of product sold in first week'

First State Financial Corporation (FSTF)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,264.40
+465.25(+0.93%)