UK markets close in 32 minutes

Federated Short-Term Income Instl (FSTIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.380.00 (0.00%)
As of 08:06AM EDT. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 2024------
09 May 20248.388.388.388.388.38-
08 May 20248.388.388.388.388.38-
07 May 20248.388.388.388.388.38-
06 May 20248.388.388.388.388.38-
03 May 20248.388.388.388.388.38-
02 May 20248.368.368.368.368.36-
01 May 20248.358.358.358.358.35-
30 Apr 20248.348.348.348.348.34-
29 Apr 20248.358.358.358.358.35-
26 Apr 20248.348.348.348.348.34-
25 Apr 20248.338.338.338.338.33-
24 Apr 20248.348.348.348.348.34-
23 Apr 20248.358.358.358.358.35-
22 Apr 20248.348.348.348.348.34-
19 Apr 20248.348.348.348.348.34-
18 Apr 20248.338.338.338.338.33-
17 Apr 20248.348.348.348.348.34-
16 Apr 20248.338.338.338.338.33-
15 Apr 20248.348.348.348.348.34-
12 Apr 20248.358.358.358.358.35-
11 Apr 20248.348.348.348.348.34-
10 Apr 20248.348.348.348.348.34-
09 Apr 20248.378.378.378.378.37-
08 Apr 20248.368.368.368.368.36-
05 Apr 20248.378.378.378.378.37-
04 Apr 20248.388.388.388.388.38-
03 Apr 20248.388.388.388.388.38-
02 Apr 20248.378.378.378.378.37-
01 Apr 20248.378.378.378.378.37-
28 Mar 20248.398.398.398.398.39-
27 Mar 20248.398.398.398.398.39-
26 Mar 20248.388.388.388.388.38-
25 Mar 20248.388.388.388.388.38-
22 Mar 20248.398.398.398.398.39-
21 Mar 20248.388.388.388.388.38-
20 Mar 20248.388.388.388.388.38-
19 Mar 20248.378.378.378.378.37-
18 Mar 20248.368.368.368.368.36-
15 Mar 20248.368.368.368.368.36-
14 Mar 20248.378.378.378.378.37-
13 Mar 20248.388.388.388.388.38-
12 Mar 20248.388.388.388.388.38-
11 Mar 20248.398.398.398.398.39-
08 Mar 20248.408.408.408.408.40-
07 Mar 20248.398.398.398.398.39-
06 Mar 20248.388.388.388.388.38-
05 Mar 20248.388.388.388.388.38-
04 Mar 20248.378.378.378.378.37-
01 Mar 20248.378.378.378.378.37-
29 Feb 20248.368.368.368.368.36-
28 Feb 20248.368.368.368.368.36-
27 Feb 20248.358.358.358.358.35-
26 Feb 20248.358.358.358.358.35-
23 Feb 20248.368.368.368.368.36-
22 Feb 20248.358.358.358.358.35-
21 Feb 20248.368.368.368.368.36-
20 Feb 20248.368.368.368.368.36-
16 Feb 20248.368.368.368.368.36-
15 Feb 20248.378.378.378.378.37-
14 Feb 20248.368.368.368.368.36-
13 Feb 20248.358.358.358.358.35-
12 Feb 20248.388.388.388.388.38-
09 Feb 20248.378.378.378.378.37-
08 Feb 20248.388.388.388.388.38-
07 Feb 20248.388.388.388.388.38-
06 Feb 20248.398.398.398.398.39-
05 Feb 20248.378.378.378.378.37-
02 Feb 20248.398.398.398.398.39-
01 Feb 20248.428.428.428.428.42-
31 Jan 20248.418.418.418.418.41-
31 Jan 20240.025 Dividend
30 Jan 20248.398.398.398.398.36-
29 Jan 20248.398.398.398.398.36-
26 Jan 20248.388.388.388.388.36-
25 Jan 20248.398.398.398.398.36-
24 Jan 20248.378.378.378.378.35-
23 Jan 20248.388.388.388.388.36-
22 Jan 20248.388.388.388.388.36-
19 Jan 20248.378.378.378.378.35-
18 Jan 20248.388.388.388.388.36-
17 Jan 20248.388.388.388.388.36-
16 Jan 20248.398.398.398.398.36-
12 Jan 20248.418.418.418.418.38-
11 Jan 20248.398.398.398.398.36-
10 Jan 20248.388.388.388.388.36-
09 Jan 20248.388.388.388.388.36-
08 Jan 20248.378.378.378.378.35-
05 Jan 20248.378.378.378.378.35-
04 Jan 20248.378.378.378.378.35-
03 Jan 20248.388.388.388.388.36-
02 Jan 20248.388.388.388.388.36-
29 Dec 20238.398.398.398.398.36-
29 Dec 20230.024 Dividend
28 Dec 20238.398.398.398.398.34-
27 Dec 20238.398.398.398.398.34-
26 Dec 20238.388.388.388.388.33-
22 Dec 20238.388.388.388.388.33-
21 Dec 20238.388.388.388.388.33-
20 Dec 20238.378.378.378.378.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...