UK markets closed

Fidelity Series Intl Dev Mkts Bd Idx (FSTQX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.54-0.01 (-0.12%)
At close: 08:01PM EDT
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20248.548.548.548.548.54-
09 May 20248.558.558.558.558.55-
08 May 20248.578.578.578.578.57-
07 May 20248.588.588.588.588.58-
06 May 20248.558.558.558.558.55-
03 May 20248.538.538.538.538.53-
02 May 20248.518.518.518.518.51-
01 May 20248.498.498.498.498.49-
30 Apr 20248.508.508.508.508.50-
29 Apr 20248.518.518.518.518.51-
26 Apr 20248.498.498.498.498.49-
25 Apr 20248.478.478.478.478.47-
24 Apr 20248.488.488.488.488.48-
23 Apr 20248.528.528.528.528.52-
22 Apr 20248.538.538.538.538.53-
19 Apr 20248.528.528.528.528.52-
18 Apr 20248.528.528.528.528.52-
17 Apr 20248.528.528.528.528.52-
16 Apr 20248.518.518.518.518.51-
15 Apr 20248.548.548.548.548.54-
12 Apr 20248.578.578.578.578.57-
11 Apr 20248.538.538.538.538.53-
10 Apr 20248.558.558.558.558.55-
09 Apr 20248.588.588.588.588.58-
08 Apr 20248.558.558.558.558.55-
05 Apr 20248.578.578.578.578.57-
05 Apr 20240.102 Dividend
04 Apr 20248.698.698.698.698.59-
03 Apr 20248.678.678.678.678.57-
02 Apr 20248.668.668.668.668.56-
01 Apr 20248.718.718.718.718.61-
28 Mar 20248.738.738.738.738.63-
27 Mar 20248.728.728.728.728.62-
26 Mar 20248.708.708.708.708.60-
25 Mar 20248.698.698.698.698.59-
22 Mar 20248.718.718.718.718.61-
21 Mar 20248.688.688.688.688.58-
20 Mar 20248.678.678.678.678.57-
19 Mar 20248.668.668.668.668.56-
18 Mar 20248.658.658.658.658.55-
15 Mar 20248.658.658.658.658.55-
14 Mar 20248.668.668.668.668.56-
13 Mar 20248.698.698.698.698.59-
12 Mar 20248.708.708.708.708.60-
11 Mar 20248.708.708.708.708.60-
08 Mar 20248.728.728.728.728.62-
07 Mar 20248.718.718.718.718.61-
06 Mar 20248.698.698.698.698.59-
05 Mar 20248.698.698.698.698.59-
04 Mar 20248.648.648.648.648.54-
01 Mar 20248.648.648.648.648.54-
29 Feb 20248.648.648.648.648.54-
28 Feb 20248.628.628.628.628.52-
27 Feb 20248.628.628.628.628.52-
26 Feb 20248.638.638.638.638.53-
23 Feb 20248.648.648.648.648.54-
22 Feb 20248.628.628.628.628.52-
21 Feb 20248.618.618.618.618.51-
20 Feb 20248.638.638.638.638.53-
16 Feb 20248.618.618.618.618.51-
15 Feb 20248.638.638.638.638.53-
14 Feb 20248.618.618.618.618.51-
13 Feb 20248.608.608.608.608.50-
12 Feb 20248.618.618.618.618.51-
09 Feb 20248.608.608.608.608.50-
08 Feb 20248.618.618.618.618.51-
07 Feb 20248.628.628.628.628.52-
06 Feb 20248.638.638.638.638.53-
05 Feb 20248.628.628.628.628.52-
02 Feb 20248.678.678.678.678.57-
01 Feb 20248.708.708.708.708.60-
31 Jan 20248.688.688.688.688.58-
30 Jan 20248.648.648.648.648.54-
29 Jan 20248.658.658.658.658.55-
26 Jan 20248.628.628.628.628.52-
25 Jan 20248.628.628.628.628.52-
24 Jan 20248.608.608.608.608.50-
23 Jan 20248.628.628.628.628.52-
22 Jan 20248.638.638.638.638.53-
19 Jan 20248.618.618.618.618.51-
18 Jan 20248.628.628.628.628.52-
17 Jan 20248.638.638.638.638.53-
16 Jan 20248.678.678.678.678.57-
12 Jan 20248.698.698.698.698.59-
11 Jan 20248.688.688.688.688.58-
10 Jan 20248.658.658.658.658.55-
09 Jan 20248.678.678.678.678.57-
08 Jan 20248.688.688.688.688.58-
05 Jan 20248.668.668.668.668.56-
04 Jan 20248.698.698.698.698.59-
03 Jan 20248.738.738.738.738.63-
02 Jan 20248.728.728.728.728.62-
29 Dec 20238.748.748.748.748.64-
28 Dec 20238.788.788.788.788.68-
27 Dec 20238.798.798.798.798.69-
26 Dec 20238.758.758.758.758.65-
22 Dec 20238.768.768.768.768.66-
21 Dec 20238.778.778.778.778.67-
20 Dec 20238.768.768.768.768.66-
20 Dec 20230.174 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...