UK markets closed

Fidelity Select Utilities (FSUTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
112.89-0.12 (-0.11%)
At close: 08:01PM EDT
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 2024112.89112.89112.89112.89112.89-
09 May 2024113.01113.01113.01113.01113.01-
08 May 2024110.97110.97110.97110.97110.97-
07 May 2024109.51109.51109.51109.51109.51-
06 May 2024108.72108.72108.72108.72108.72-
03 May 2024107.88107.88107.88107.88107.88-
02 May 2024106.79106.79106.79106.79106.79-
01 May 2024105.89105.89105.89105.89105.89-
30 Apr 2024104.59104.59104.59104.59104.59-
29 Apr 2024105.38105.38105.38105.38105.38-
26 Apr 2024103.54103.54103.54103.54103.54-
25 Apr 2024104.43104.43104.43104.43104.43-
24 Apr 2024104.07104.07104.07104.07104.07-
23 Apr 2024103.43103.43103.43103.43103.43-
22 Apr 2024102.63102.63102.63102.63102.63-
19 Apr 2024101.52101.52101.52101.52101.52-
18 Apr 2024100.35100.35100.35100.35100.35-
17 Apr 2024100.21100.21100.21100.21100.21-
16 Apr 202498.4198.4198.4198.4198.41-
15 Apr 202499.6599.6599.6599.6599.65-
12 Apr 2024100.84100.84100.84100.84100.84-
11 Apr 2024101.89101.89101.89101.89101.89-
10 Apr 2024102.08102.08102.08102.08102.08-
09 Apr 2024103.70103.70103.70103.70103.70-
08 Apr 2024103.52103.52103.52103.52103.52-
05 Apr 2024102.97102.97102.97102.97102.97-
05 Apr 20240.508 Dividend
05 Apr 20243.331 Capital gain
04 Apr 2024105.98105.98105.98105.98102.14-
03 Apr 2024106.34106.34106.34106.34102.49-
02 Apr 2024106.47106.47106.47106.47102.61-
01 Apr 2024106.51106.51106.51106.51102.65-
28 Mar 2024107.02107.02107.02107.02103.14-
27 Mar 2024106.11106.11106.11106.11102.27-
26 Mar 2024103.42103.42103.42103.4299.67-
25 Mar 2024104.65104.65104.65104.65100.86-
22 Mar 2024103.97103.97103.97103.97100.20-
21 Mar 2024103.66103.66103.66103.6699.91-
20 Mar 2024103.61103.61103.61103.6199.86-
19 Mar 2024103.14103.14103.14103.1499.40-
18 Mar 2024102.04102.04102.04102.0498.34-
15 Mar 2024101.63101.63101.63101.6397.95-
14 Mar 2024101.53101.53101.53101.5397.85-
13 Mar 2024102.33102.33102.33102.3398.62-
12 Mar 2024101.76101.76101.76101.7698.07-
11 Mar 2024102.63102.63102.63102.6398.91-
08 Mar 2024102.39102.39102.39102.3998.68-
07 Mar 2024102.19102.19102.19102.1998.49-
06 Mar 2024101.44101.44101.44101.4497.77-
05 Mar 2024100.57100.57100.57100.5796.93-
04 Mar 2024100.73100.73100.73100.7397.08-
01 Mar 202499.2399.2399.2399.2395.64-
29 Feb 202499.5499.5499.5499.5495.93-
28 Feb 202499.1899.1899.1899.1895.59-
27 Feb 202496.7296.7296.7296.7293.22-
26 Feb 202496.7296.7296.7296.7293.22-
23 Feb 202498.6098.6098.6098.6095.03-
22 Feb 202498.0298.0298.0298.0294.47-
21 Feb 202498.7598.7598.7598.7595.17-
20 Feb 202497.6697.6697.6697.6694.12-
16 Feb 202497.7097.7097.7097.7094.16-
15 Feb 202497.7897.7897.7897.7894.24-
14 Feb 202496.1196.1196.1196.1192.63-
13 Feb 202495.4595.4595.4595.4591.99-
12 Feb 202497.0397.0397.0397.0393.52-
09 Feb 202495.9295.9295.9295.9292.45-
08 Feb 202495.3795.3795.3795.3791.92-
07 Feb 202496.0296.0296.0296.0292.54-
06 Feb 202495.7895.7895.7895.7892.31-
05 Feb 202495.6295.6295.6295.6292.16-
02 Feb 202497.6597.6597.6597.6594.11-
01 Feb 202499.2499.2499.2499.2495.65-
31 Jan 202497.2797.2797.2797.2793.75-
30 Jan 202497.5897.5897.5897.5894.05-
29 Jan 202497.5997.5997.5997.5994.05-
26 Jan 202496.9696.9696.9696.9693.45-
25 Jan 202496.6396.6396.6396.6393.13-
24 Jan 202494.8494.8494.8494.8491.40-
23 Jan 202496.2396.2396.2396.2392.74-
22 Jan 202495.9995.9995.9995.9992.51-
19 Jan 202496.4996.4996.4996.4992.99-
18 Jan 202496.5996.5996.5996.5993.09-
17 Jan 202497.5497.5497.5497.5494.01-
16 Jan 202499.1299.1299.1299.1295.53-
12 Jan 2024100.43100.43100.43100.4396.79-
11 Jan 202499.8899.8899.8899.8896.26-
10 Jan 2024102.13102.13102.13102.1398.43-
09 Jan 2024102.24102.24102.24102.2498.54-
08 Jan 2024103.03103.03103.03103.0399.30-
05 Jan 2024102.12102.12102.12102.1298.42-
04 Jan 2024101.76101.76101.76101.7698.07-
03 Jan 2024102.14102.14102.14102.1498.44-
02 Jan 2024101.82101.82101.82101.8298.13-
29 Dec 2023100.73100.73100.73100.7397.08-
28 Dec 2023100.90100.90100.90100.9097.25-
27 Dec 2023100.21100.21100.21100.2196.58-
26 Dec 2023100.18100.18100.18100.1896.55-
22 Dec 202399.4199.4199.4199.4195.81-
21 Dec 202399.0399.0399.0399.0395.44-
21 Dec 20230.754 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...