UK markets closed

Fidelity Advisor Sust Trgt Dt 2030 Z (FSXFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.08+0.05 (+0.45%)
As of 08:05AM EDT. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 2024------
09 May 202411.0811.0811.0811.0811.08-
08 May 202411.0311.0311.0311.0311.03-
07 May 202411.0511.0511.0511.0511.05-
06 May 202411.0411.0411.0411.0411.04-
03 May 202410.9710.9710.9710.9710.97-
02 May 202410.8710.8710.8710.8710.87-
01 May 202410.7710.7710.7710.7710.77-
30 Apr 202410.7810.7810.7810.7810.78-
29 Apr 202410.8910.8910.8910.8910.89-
26 Apr 202410.8510.8510.8510.8510.85-
25 Apr 202410.7710.7710.7710.7710.77-
24 Apr 202410.8010.8010.8010.8010.80-
23 Apr 202410.8110.8110.8110.8110.81-
22 Apr 202410.7310.7310.7310.7310.73-
19 Apr 202410.6610.6610.6610.6610.66-
18 Apr 202410.6910.6910.6910.6910.69-
17 Apr 202410.7210.7210.7210.7210.72-
16 Apr 202410.7210.7210.7210.7210.72-
15 Apr 202410.7710.7710.7710.7710.77-
12 Apr 202410.8610.8610.8610.8610.86-
11 Apr 202410.9510.9510.9510.9510.95-
10 Apr 202410.9310.9310.9310.9310.93-
09 Apr 202411.0611.0611.0611.0611.06-
08 Apr 202411.0311.0311.0311.0311.03-
05 Apr 202411.0211.0211.0211.0211.02-
04 Apr 202410.9910.9910.9910.9910.99-
03 Apr 202411.0411.0411.0411.0411.04-
02 Apr 202411.0211.0211.0211.0211.02-
01 Apr 202411.0711.0711.0711.0711.07-
28 Mar 202411.1211.1211.1211.1211.12-
27 Mar 202411.1211.1211.1211.1211.12-
26 Mar 202411.0611.0611.0611.0611.06-
25 Mar 202411.0611.0611.0611.0611.06-
22 Mar 202411.0811.0811.0811.0811.08-
21 Mar 202411.0911.0911.0911.0911.09-
20 Mar 202411.0611.0611.0611.0611.06-
19 Mar 202410.9810.9810.9810.9810.98-
18 Mar 202410.9510.9510.9510.9510.95-
15 Mar 202410.9410.9410.9410.9410.94-
14 Mar 202410.9710.9710.9710.9710.97-
13 Mar 202411.0411.0411.0411.0411.04-
12 Mar 202411.0511.0511.0511.0511.05-
11 Mar 202411.0011.0011.0011.0011.00-
08 Mar 202411.0211.0211.0211.0211.02-
07 Mar 202411.0511.0511.0511.0511.05-
06 Mar 202410.9710.9710.9710.9710.97-
05 Mar 202410.9110.9110.9110.9110.91-
04 Mar 202410.9310.9310.9310.9310.93-
01 Mar 202410.9410.9410.9410.9410.94-
29 Feb 202410.8510.8510.8510.8510.85-
28 Feb 202410.8110.8110.8110.8110.81-
27 Feb 202410.8310.8310.8310.8310.83-
26 Feb 202410.8310.8310.8310.8310.83-
23 Feb 202410.8510.8510.8510.8510.85-
22 Feb 202410.8310.8310.8310.8310.83-
21 Feb 202410.7110.7110.7110.7110.71-
20 Feb 202410.7210.7210.7210.7210.72-
16 Feb 202410.7310.7310.7310.7310.73-
15 Feb 202410.7510.7510.7510.7510.75-
14 Feb 202410.6910.6910.6910.6910.69-
13 Feb 202410.6010.6010.6010.6010.60-
12 Feb 202410.7410.7410.7410.7410.74-
09 Feb 202410.7310.7310.7310.7310.73-
08 Feb 202410.7010.7010.7010.7010.70-
07 Feb 202410.7010.7010.7010.7010.70-
06 Feb 202410.6910.6910.6910.6910.69-
05 Feb 202410.6310.6310.6310.6310.63-
02 Feb 202410.6910.6910.6910.6910.69-
01 Feb 202410.7310.7310.7310.7310.73-
31 Jan 202410.6410.6410.6410.6410.64-
30 Jan 202410.6810.6810.6810.6810.68-
29 Jan 202410.6810.6810.6810.6810.68-
26 Jan 202410.6210.6210.6210.6210.62-
25 Jan 202410.6110.6110.6110.6110.61-
24 Jan 202410.5710.5710.5710.5710.57-
23 Jan 202410.5610.5610.5610.5610.56-
22 Jan 202410.5610.5610.5610.5610.56-
19 Jan 202410.5410.5410.5410.5410.54-
18 Jan 202410.4910.4910.4910.4910.49-
17 Jan 202410.4410.4410.4410.4410.44-
16 Jan 202410.5110.5110.5110.5110.51-
12 Jan 202410.6010.6010.6010.6010.60-
11 Jan 202410.5810.5810.5810.5810.58-
10 Jan 202410.5510.5510.5510.5510.55-
09 Jan 202410.5410.5410.5410.5410.54-
08 Jan 202410.5810.5810.5810.5810.58-
05 Jan 202410.4910.4910.4910.4910.49-
04 Jan 202410.5010.5010.5010.5010.50-
03 Jan 202410.5310.5310.5310.5310.53-
02 Jan 202410.5910.5910.5910.5910.59-
29 Dec 202310.6610.6610.6610.6610.66-
28 Dec 202310.6910.6910.6910.6910.69-
28 Dec 20230.154 Dividend
27 Dec 202310.8610.8610.8610.8610.71-
26 Dec 202310.7910.7910.7910.7910.64-
22 Dec 202310.7610.7610.7610.7610.61-
21 Dec 202310.7610.7610.7610.7610.61-
20 Dec 202310.6810.6810.6810.6810.53-
19 Dec 202310.7510.7510.7510.7510.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...