UK markets closed

FARO Technologies, Inc. (FT1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
17.400.00 (0.00%)
As of 08:10AM CEST. Market open.
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202417.4017.4017.4017.4017.4014
23 May 202417.4017.4017.4017.4017.40-
22 May 202417.4017.7017.4017.7017.7014
21 May 202417.4017.4017.4017.4017.40-
20 May 202417.4017.4017.4017.4017.40-
17 May 202417.8017.8017.8017.8017.80-
16 May 202417.5017.5017.5017.5017.50-
15 May 202417.1017.1017.1017.1017.10-
14 May 202417.2017.2017.2017.2017.20-
13 May 202417.4017.4017.4017.4017.40-
10 May 202418.0018.0018.0018.0018.00-
09 May 202417.3017.3017.3017.3017.30-
08 May 202417.3017.3017.3017.3017.30-
07 May 202416.7016.7016.7016.7016.70-
06 May 202416.7016.7016.7016.7016.70-
03 May 202417.0017.0017.0017.0017.00-
02 May 202417.4017.4017.4017.4017.40-
30 Apr 202417.6017.6017.6017.6017.60-
29 Apr 202417.5017.5017.5017.5017.50-
26 Apr 202417.2017.2017.2017.2017.20-
25 Apr 202417.0017.0017.0017.0017.00-
24 Apr 202417.7017.7017.7017.7017.70-
23 Apr 202417.2017.2017.2017.2017.20-
22 Apr 202417.5017.5017.5017.5017.50-
19 Apr 202416.9016.9016.8016.8016.80-
18 Apr 202417.1017.1017.1017.1017.10-
17 Apr 202417.5017.5017.5017.5017.50-
16 Apr 202418.0018.0018.0018.0018.00-
15 Apr 202418.3018.3018.3018.3018.30-
12 Apr 202418.6018.6018.5018.5018.50-
11 Apr 202418.4018.4018.4018.4018.40-
10 Apr 202418.8018.8018.8018.8018.80-
09 Apr 202418.8018.9018.8018.9018.90-
08 Apr 202418.6018.6018.6018.6018.60-
05 Apr 202418.7018.7018.7018.7018.70-
04 Apr 202419.3019.3019.3019.3019.30-
03 Apr 202419.2019.2019.1019.1019.10-
02 Apr 202419.6019.6019.3019.3019.30-
28 Mar 202419.8019.9019.8019.9019.90-
27 Mar 202419.1019.1019.1019.1019.10-
26 Mar 202419.2019.2019.2019.2019.20-
25 Mar 202419.6019.6019.6019.6019.60-
22 Mar 202419.7019.7019.7019.7019.70-
21 Mar 202419.4019.4019.4019.4019.40-
20 Mar 202418.8018.8018.8018.8018.80-
19 Mar 202418.5018.5018.5018.5018.50-
18 Mar 202418.3018.3018.3018.3018.30-
15 Mar 202418.3018.3018.3018.3018.30-
14 Mar 202418.2018.2018.2018.2018.20100
13 Mar 202419.0019.0019.0019.0019.00-
12 Mar 202419.0019.0019.0019.0019.00-
11 Mar 202419.6019.6019.6019.6019.60-
08 Mar 202419.5019.5019.5019.5019.50-
07 Mar 202419.5019.5019.5019.5019.50-
06 Mar 202419.6019.6019.6019.6019.60-
05 Mar 202420.0020.0020.0020.0020.00-
04 Mar 202420.2020.2020.2020.2020.20-
01 Mar 202420.6020.6020.6020.6020.60-
29 Feb 202420.4020.4020.4020.4020.40100
28 Feb 202421.2021.2021.2021.2021.20-
27 Feb 202419.8019.8019.8019.8019.80-
26 Feb 202419.1019.1019.1019.1019.10-
23 Feb 202419.6019.6019.6019.6019.60-
22 Feb 202419.8019.8019.8019.8019.80-
21 Feb 202420.0020.0020.0020.0020.00-
20 Feb 202420.8020.8020.8020.8020.80-
19 Feb 202420.8020.8020.8020.8020.80-
16 Feb 202421.2021.2021.2021.2021.20-
15 Feb 202420.6020.6020.6020.6020.60-
14 Feb 202419.6019.8019.6019.8019.80-
13 Feb 202421.6021.6021.6021.6021.60-
12 Feb 202421.2021.6021.2021.6021.604
09 Feb 202420.8020.8020.8020.8020.80-
08 Feb 202420.2020.2020.2020.2020.20-
07 Feb 202420.8020.8020.8020.8020.80-
06 Feb 202420.6020.6020.6020.6020.60-
05 Feb 202420.6020.6020.6020.6020.60-
02 Feb 202421.4021.4021.4021.4021.40-
01 Feb 202420.8020.8020.8020.8020.80-
31 Jan 202421.2021.2021.2021.2021.20-
30 Jan 202421.6022.0021.6022.0022.0050
29 Jan 202420.6020.6020.6020.6020.60-
26 Jan 202420.4020.4020.4020.4020.40-
25 Jan 202419.8019.8019.8019.8019.80-
24 Jan 202420.2020.2020.2020.2020.20-
23 Jan 202419.5019.5019.5019.5019.50-
22 Jan 202419.0019.0019.0019.0019.00-
19 Jan 202418.5018.5018.4018.4018.40-
18 Jan 202418.9018.9018.9018.9018.90-
17 Jan 202419.4019.4019.4019.4019.40-
16 Jan 202419.5019.5019.5019.5019.50-
15 Jan 202419.8019.8019.8019.8019.80-
12 Jan 202419.8019.8019.8019.8019.80-
11 Jan 202419.5019.6019.5019.6019.60-
10 Jan 202419.1019.5019.1019.5019.50-
09 Jan 202419.4019.4019.4019.4019.40-
08 Jan 202418.6018.6018.6018.6018.60-
05 Jan 202418.8018.8018.8018.8018.80-
04 Jan 202419.0019.0019.0019.0019.00-
03 Jan 202419.6019.6019.6019.6019.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...