Fortress Transportation and Infrastructure Investors LLC (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | +0.33 | +6.15% | 133 | 1,087 | 2024-07-19 | 2.72 | -0.58 | -17.58% | 148 | 84 |
| 9.40 | +1.30 | +16.05% | 52 | 648 | 2024-08-16 | 5.63 | -0.47 | -7.70% | 38 | 185 |
| 11.66 | +0.93 | +8.67% | 14 | 51 | 2024-10-18 | 8.30 | -0.30 | -3.49% | 6 | 16 |
| 13.10 | 0.00 | - | 3 | 213 | 2024-11-15 | 14.20 | 0.00 | - | 1 | 1 |
| 16.40 | +2.00 | +13.89% | 1 | 18 | 2024-12-20 | - | - | - | - | - |
| 16.54 | +1.69 | +11.38% | 29 | 184 | 2025-01-17 | 10.60 | -2.50 | -19.08% | 4 | 9 |
| 20.21 | 0.00 | - | 4 | 227 | 2025-06-20 | 28.60 | 0.00 | - | - | 3 |
| 6.47 | 0.00 | - | 20 | 17 | 2025-12-19 | - | - | - | - | - |
| 26.33 | +1.33 | +5.32% | 1 | 23 | 2026-01-16 | 32.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.