Fortress Transportation and Infrastructure Investors LLC (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | +0.75 | +24.59% | 161 | 1,150 | 2024-07-19 | 4.70 | -2.90 | -38.16% | 49 | 26 |
| 6.70 | +1.70 | +34.00% | 52 | 385 | 2024-08-16 | - | - | - | - | - |
| 10.40 | +4.65 | +80.87% | 31 | 5 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 14.70 | 0.00 | - | 15 | 20 |
| 14.15 | +3.12 | +28.29% | 14 | 3 | 2024-12-20 | - | - | - | - | - |
| 14.30 | +1.21 | +9.24% | 1 | 155 | 2025-01-17 | - | - | - | - | - |
| 20.24 | +13.68 | +208.54% | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 23.40 | 0.00 | - | 1 | 24 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.