Fortress Transportation and Infrastructure Investors LLC (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | +0.62 | +40.00% | 302 | 1,441 | 2024-07-19 | - | - | - | - | - |
| 4.80 | +1.20 | +33.33% | 38 | 368 | 2024-08-16 | - | - | - | - | - |
| 7.40 | +3.85 | +108.45% | 17 | 25 | 2024-10-18 | - | - | - | - | - |
| 10.00 | +5.70 | +132.56% | 25 | 301 | 2024-11-15 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 9.80 | 0.00 | - | 45 | 317 | 2025-01-17 | 21.00 | 0.00 | - | - | 2 |
| 4.22 | 0.00 | - | - | 5 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.