Fortress Transportation and Infrastructure Investors LLC (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.80 | +1.66 | +5.33% | 6 | 930 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 583 |
| 32.00 | 0.00 | - | 1 | 87 | 2024-08-16 | 0.25 | 0.00 | - | 2 | 101 |
| 35.05 | +12.05 | +52.39% | 5 | 15 | 2024-10-18 | 1.05 | 0.00 | - | 175 | 176 |
| 21.42 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.85 | 0.00 | - | 6 | 17 |
| 19.24 | 0.00 | - | 2 | 5 | 2024-12-20 | 8.40 | 0.00 | - | 3 | 29 |
| 27.80 | 0.00 | - | 1 | 374 | 2025-01-17 | 2.60 | 0.00 | - | 100 | 163 |
| 26.84 | 0.00 | - | 1 | 1 | 2025-06-20 | 4.90 | 0.00 | - | 2 | 332 |
| 20.20 | 0.00 | - | 1 | 1 | 2025-12-19 | 9.20 | 0.00 | - | 1 | 1 |
| 24.87 | 0.00 | - | 1 | 3 | 2026-01-16 | 8.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.