Fortress Transportation and Infrastructure Investors LLC (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.05 | +5.32 | +19.18% | 2 | 215 | 2024-07-19 | 0.10 | -0.08 | -44.44% | 5 | 56 |
| 30.35 | +9.95 | +48.77% | 1 | 127 | 2024-08-16 | 0.70 | 0.00 | - | 255 | 297 |
| 34.03 | +5.39 | +18.82% | 3 | 56 | 2024-10-18 | 3.30 | 0.00 | - | 100 | 167 |
| 24.80 | 0.00 | - | 1 | 1 | 2024-11-15 | 2.65 | 0.00 | - | 10 | 15 |
| 8.50 | 0.00 | - | 1 | 10 | 2024-12-20 | 9.70 | 0.00 | - | 24 | 24 |
| 15.82 | 0.00 | - | 1 | 9 | 2025-01-17 | 4.00 | 0.00 | - | 1 | 243 |
| - | - | - | - | - | 2025-12-19 | 8.85 | 0.00 | - | 4 | 4 |
| 13.00 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.