Fortress Transportation and Infrastructure Investors LLC (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.23 | 0.00 | - | 4 | 641 | 2024-07-19 | 0.15 | 0.00 | - | 4 | 1,695 |
| 30.33 | +3.42 | +12.71% | 9 | 363 | 2024-08-16 | 0.40 | -0.09 | -18.37% | 701 | 755 |
| 32.00 | +15.51 | +94.06% | 1 | 32 | 2024-10-18 | 1.40 | 0.00 | - | 3 | 80 |
| 28.71 | 0.00 | - | 1 | 34 | 2024-11-15 | 2.49 | 0.00 | - | 2 | 4 |
| 31.00 | +17.90 | +136.64% | 2 | 3 | 2024-12-20 | 4.30 | 0.00 | - | 7 | 17 |
| 28.80 | 0.00 | - | 1 | 50 | 2025-01-17 | 5.90 | 0.00 | - | 166 | 145 |
| 25.60 | 0.00 | - | 15 | 15 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 10.98 | 0.00 | - | 1 | 1 |
| 26.20 | 0.00 | - | 360 | 364 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.