Fortress Transportation and Infrastructure Investors LLC (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 19 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 20 | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.36 | 0.00 | - | 29 | 0 |
| 8.65 | 0.00 | - | 5 | 0 | 2024-08-16 | 4.20 | 0.00 | - | 1 | 0 |
| 11.23 | 0.00 | - | 4 | 0 | 2024-10-18 | 5.00 | 0.00 | - | 2 | 0 |
| 11.70 | 0.00 | - | 2 | 0 | 2024-11-15 | 8.26 | 0.00 | - | - | 1 |
| 14.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.50 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.80 | 0.00 | - | 2 | 0 |
| 14.75 | 0.00 | - | 13 | 13 | 2025-06-20 | - | - | - | - | - |
| 18.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.