UK markets closed

Fortress Transportation and Infrastructure Investors LLC (FTAI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.23+1.42 (+1.39%)
At close: 04:00PM EDT
103.20 -0.03 (-0.03%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.25+1.55+7.49%79902024-07-190.15-0.05-25.00%14375
20.000.00-21562024-08-160.57-0.39-40.62%382
27.45+3.12+12.82%3572024-10-182.13-1.57-42.43%149
25.900.00-22062024-11-154.700.00-77
18.500.00-1172024-12-205.800.00-523
25.000.00-32412025-01-173.70-2.80-43.08%3163
14.750.00-13132025-06-20-----
18.600.00-1392026-01-1611.11-1.14-9.31%21