Fortress Transportation and Infrastructure Investors LLC (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.25 | +1.55 | +7.49% | 7 | 990 | 2024-07-19 | 0.15 | -0.05 | -25.00% | 14 | 375 |
| 20.00 | 0.00 | - | 2 | 156 | 2024-08-16 | 0.57 | -0.39 | -40.62% | 3 | 82 |
| 27.45 | +3.12 | +12.82% | 3 | 57 | 2024-10-18 | 2.13 | -1.57 | -42.43% | 1 | 49 |
| 25.90 | 0.00 | - | 2 | 206 | 2024-11-15 | 4.70 | 0.00 | - | 7 | 7 |
| 18.50 | 0.00 | - | 1 | 17 | 2024-12-20 | 5.80 | 0.00 | - | 5 | 23 |
| 25.00 | 0.00 | - | 3 | 241 | 2025-01-17 | 3.70 | -2.80 | -43.08% | 3 | 163 |
| 14.75 | 0.00 | - | 13 | 13 | 2025-06-20 | - | - | - | - | - |
| 18.60 | 0.00 | - | 1 | 39 | 2026-01-16 | 11.11 | -1.14 | -9.31% | 2 | 1 |
© 2024 Yahoo. All rights reserved.