Fortress Transportation and Infrastructure Investors LLC (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.90 | +4.95 | +33.11% | 1 | 249 | 2024-07-19 | 0.36 | +0.06 | +20.00% | 13 | 1,655 |
| 19.00 | +1.09 | +6.09% | 703 | 1,139 | 2024-08-16 | 0.97 | -0.98 | -50.26% | 532 | 647 |
| 21.45 | +1.25 | +6.19% | 5 | 102 | 2024-10-18 | 2.55 | -0.76 | -22.96% | 1 | 62 |
| 25.90 | +5.64 | +27.84% | 6 | 725 | 2024-11-15 | 3.70 | -2.70 | -42.19% | 11 | 18 |
| 26.78 | +4.73 | +21.45% | 5 | 33 | 2024-12-20 | 8.30 | 0.00 | - | 1 | 3 |
| 25.30 | +15.00 | +145.63% | 6 | 61 | 2025-01-17 | 8.60 | 0.00 | - | 33 | 180 |
| 26.50 | 0.00 | - | 1 | 40 | 2025-06-20 | 13.50 | 0.00 | - | - | 1 |
| 32.00 | 0.00 | - | 1 | 7 | 2025-12-19 | - | - | - | - | - |
| 27.51 | 0.00 | - | 1 | 25 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.