Fortress Transportation and Infrastructure Investors LLC (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.99 | +1.26 | +10.74% | 10 | 1,251 | 2024-07-19 | 0.55 | -0.15 | -21.43% | 329 | 704 |
| 15.37 | +0.77 | +5.27% | 55 | 1,303 | 2024-08-16 | 2.03 | -0.37 | -15.42% | 66 | 190 |
| 14.55 | 0.00 | - | 1 | 126 | 2024-10-18 | 3.55 | -1.95 | -35.45% | 3 | 253 |
| 18.33 | 0.00 | - | 2 | 49 | 2024-11-15 | 6.60 | 0.00 | - | 9 | 10 |
| 20.36 | +1.37 | +7.21% | 2 | 52 | 2024-12-20 | 12.90 | 0.00 | - | - | 1 |
| 19.50 | 0.00 | - | 2 | 141 | 2025-01-17 | 9.43 | 0.00 | - | 4 | 156 |
| 18.40 | 0.00 | - | 2 | 16 | 2025-06-20 | - | - | - | - | - |
| 29.30 | 0.00 | - | 2 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.