Fortress Transportation and Infrastructure Investors LLC (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | +2.00 | +25.00% | 2,015 | 4,606 | 2024-07-19 | 1.20 | -0.35 | -22.58% | 125 | 755 |
| 12.35 | +2.61 | +26.80% | 49 | 220 | 2024-08-16 | 3.14 | -1.08 | -25.59% | 136 | 36 |
| 15.03 | +0.91 | +6.44% | 21 | 629 | 2024-10-18 | 6.10 | -1.47 | -19.42% | 6 | 13 |
| 11.36 | 0.00 | - | 5 | 186 | 2024-11-15 | 11.10 | 0.00 | - | 3 | 6 |
| 16.75 | +0.35 | +2.13% | 2 | 20 | 2024-12-20 | 12.89 | 0.00 | - | 5 | 5 |
| 17.12 | 0.00 | - | 5 | 16 | 2025-01-17 | 8.90 | -2.20 | -19.82% | 1 | 205 |
| 22.04 | 0.00 | - | 20 | 330 | 2025-06-20 | 24.70 | 0.00 | - | - | 1 |
| 28.21 | 0.00 | - | 2 | 24 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.