'We sold £1.5m of product in our first week'

Lyma founder on rise of her wellness company

Orange SA (FTE.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

10.55

-0.09

(-0.80%)

At close: 08:08AM CEST

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	10.55	10.55	10.55	10.55	10.55	-
25 Apr 2024	10.64	10.64	10.64	10.64	10.64	-
24 Apr 2024	10.95	10.95	10.95	10.95	10.95	-
23 Apr 2024	11.02	11.02	11.02	11.02	11.02	-
22 Apr 2024	10.88	10.88	10.88	10.88	10.88	-
19 Apr 2024	10.61	10.61	10.61	10.61	10.61	-
18 Apr 2024	10.55	10.55	10.55	10.55	10.55	-
17 Apr 2024	10.41	10.41	10.41	10.41	10.41	-
16 Apr 2024	10.27	10.27	10.27	10.27	10.27	-
15 Apr 2024	10.44	10.44	10.44	10.44	10.44	-
12 Apr 2024	10.43	10.43	10.43	10.43	10.43	-
11 Apr 2024	10.44	10.44	10.44	10.44	10.44	-
10 Apr 2024	10.56	10.56	10.56	10.56	10.56	-
09 Apr 2024	10.60	10.60	10.60	10.60	10.60	-
08 Apr 2024	10.66	10.66	10.66	10.66	10.66	-
05 Apr 2024	10.78	10.78	10.78	10.78	10.78	-
04 Apr 2024	10.83	10.83	10.83	10.83	10.83	-
03 Apr 2024	10.86	10.86	10.86	10.86	10.86	-
02 Apr 2024	10.90	10.90	10.90	10.90	10.90	-
28 Mar 2024	10.77	10.77	10.77	10.77	10.77	-
27 Mar 2024	10.54	10.54	10.54	10.54	10.54	-
26 Mar 2024	10.56	10.64	10.56	10.64	10.64	200
25 Mar 2024	10.60	10.60	10.60	10.60	10.60	-
22 Mar 2024	10.55	10.55	10.55	10.55	10.55	-
21 Mar 2024	10.67	10.67	10.67	10.67	10.67	-
20 Mar 2024	10.53	10.53	10.53	10.53	10.53	-
19 Mar 2024	10.55	10.55	10.55	10.55	10.55	-
18 Mar 2024	10.50	10.50	10.50	10.50	10.50	-
15 Mar 2024	10.49	10.49	10.49	10.49	10.49	-
14 Mar 2024	10.36	10.36	10.36	10.36	10.36	-
13 Mar 2024	10.40	10.40	10.40	10.40	10.40	-
12 Mar 2024	10.67	10.67	10.67	10.67	10.67	-
11 Mar 2024	10.60	10.60	10.60	10.60	10.60	-
08 Mar 2024	10.56	10.56	10.56	10.56	10.56	-
07 Mar 2024	10.53	10.53	10.53	10.53	10.53	-
06 Mar 2024	10.62	10.62	10.62	10.62	10.62	-
05 Mar 2024	10.54	10.54	10.54	10.54	10.54	-
04 Mar 2024	10.59	10.59	10.59	10.59	10.59	-
01 Mar 2024	10.64	10.64	10.64	10.64	10.64	-
29 Feb 2024	10.69	10.69	10.69	10.69	10.69	-
28 Feb 2024	10.72	10.72	10.72	10.72	10.72	-
27 Feb 2024	10.71	10.71	10.71	10.71	10.71	-
26 Feb 2024	10.75	10.75	10.75	10.75	10.75	-
23 Feb 2024	10.77	10.77	10.77	10.77	10.77	-
22 Feb 2024	10.85	10.85	10.85	10.85	10.85	-
21 Feb 2024	10.90	10.90	10.90	10.90	10.90	-
20 Feb 2024	10.80	10.90	10.80	10.90	10.90	1,000
19 Feb 2024	10.75	10.75	10.75	10.75	10.75	-
16 Feb 2024	10.78	10.78	10.78	10.78	10.78	-
15 Feb 2024	10.61	10.61	10.61	10.61	10.61	-
14 Feb 2024	10.60	10.60	10.60	10.60	10.60	-
13 Feb 2024	10.55	10.55	10.55	10.55	10.55	-
12 Feb 2024	10.56	10.56	10.56	10.56	10.56	-
09 Feb 2024	10.56	10.56	10.56	10.56	10.56	-
08 Feb 2024	10.64	10.64	10.64	10.64	10.64	-
07 Feb 2024	10.74	10.74	10.74	10.74	10.74	-
06 Feb 2024	10.89	10.89	10.89	10.89	10.89	-
05 Feb 2024	10.91	10.91	10.91	10.91	10.91	-
02 Feb 2024	10.94	10.94	10.94	10.94	10.94	-
01 Feb 2024	10.96	10.96	10.96	10.96	10.96	-
31 Jan 2024	10.98	10.98	10.98	10.98	10.98	-
30 Jan 2024	11.04	11.04	11.04	11.04	11.04	-
29 Jan 2024	11.08	11.08	11.08	11.08	11.08	-
26 Jan 2024	11.21	11.21	11.21	11.21	11.21	-
25 Jan 2024	11.21	11.21	11.21	11.21	11.21	-
24 Jan 2024	11.34	11.34	11.34	11.34	11.34	-
23 Jan 2024	11.14	11.14	11.14	11.14	11.14	-
22 Jan 2024	11.21	11.21	11.21	11.21	11.21	-
19 Jan 2024	11.14	11.14	11.14	11.14	11.14	-
18 Jan 2024	11.21	11.21	11.21	11.21	11.21	-
17 Jan 2024	10.94	10.94	10.94	10.94	10.94	-
16 Jan 2024	10.90	10.90	10.90	10.90	10.90	-
15 Jan 2024	10.53	10.53	10.53	10.53	10.53	-
12 Jan 2024	10.53	10.53	10.53	10.53	10.53	-
11 Jan 2024	10.52	10.52	10.52	10.52	10.52	-
10 Jan 2024	10.46	10.46	10.46	10.46	10.46	-
09 Jan 2024	10.62	10.62	10.62	10.62	10.62	-
08 Jan 2024	10.68	10.68	10.68	10.68	10.68	-
05 Jan 2024	10.66	10.66	10.66	10.66	10.66	-
04 Jan 2024	10.63	10.63	10.63	10.63	10.63	-
03 Jan 2024	10.48	10.48	10.48	10.48	10.48	-
02 Jan 2024	10.22	10.22	10.22	10.22	10.22	-
29 Dec 2023	10.30	10.30	10.30	10.30	10.30	-
28 Dec 2023	10.37	10.37	10.37	10.37	10.37	-
27 Dec 2023	10.43	10.43	10.43	10.43	10.43	-
22 Dec 2023	10.38	10.38	10.38	10.38	10.38	-
21 Dec 2023	10.50	10.50	10.50	10.50	10.50	-
20 Dec 2023	10.44	10.44	10.44	10.44	10.44	-
19 Dec 2023	10.45	10.45	10.45	10.45	10.45	-
18 Dec 2023	10.54	10.54	10.54	10.54	10.54	-
15 Dec 2023	10.61	10.61	10.61	10.61	10.61	-
14 Dec 2023	10.83	10.83	10.83	10.83	10.83	-
13 Dec 2023	11.08	11.08	11.08	11.08	11.08	-
12 Dec 2023	11.06	11.06	11.06	11.06	11.06	-
11 Dec 2023	11.05	11.05	11.05	11.05	11.05	-
08 Dec 2023	11.11	11.11	11.10	11.10	11.10	50
07 Dec 2023	11.07	11.07	11.07	11.07	11.07	-
06 Dec 2023	11.10	11.10	11.10	11.10	11.10	-
05 Dec 2023	11.16	11.16	11.16	11.16	11.16	-
04 Dec 2023	11.14	11.14	11.14	11.14	11.14	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,307.94+442.94(+0.89%)

'We sold £1.5m of product in our first week'

Orange SA (FTE.BE)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,307.94
+442.94(+0.89%)