UK markets closed

Orange SA (FTE.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
10.47+0.07 (+0.67%)
As of 09:31AM CEST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202410.4310.4710.4310.4710.471
03 May 202410.3810.4710.3810.4010.40-
02 May 202410.4410.4410.3810.3910.39-
30 Apr 202410.4610.4610.3610.3610.36-
29 Apr 202410.4410.5210.3910.3910.39-
26 Apr 202410.4810.4810.4010.4010.40-
25 Apr 202410.6110.6110.4210.4210.42-
24 Apr 202410.9410.9410.5610.5810.58-
23 Apr 202411.0111.0610.9810.9810.98-
22 Apr 202410.8611.0510.8610.9910.99-
19 Apr 202410.6410.8810.6410.8110.81-
18 Apr 202410.5310.6510.5310.6210.62-
17 Apr 202410.4410.5510.4410.5510.55-
16 Apr 202410.3010.4310.3010.4110.41-
15 Apr 202410.4310.4310.3210.3210.321
12 Apr 202410.4010.4210.3710.3810.38-
11 Apr 202410.4110.4410.3510.3510.35500
10 Apr 202410.5710.5710.3910.3910.39-
09 Apr 202410.5910.5910.4910.4910.49-
08 Apr 202410.6610.6610.5710.5710.57-
05 Apr 202410.7610.7810.6110.6110.61-
04 Apr 202410.8110.8810.7910.7910.79-
03 Apr 202410.8610.9410.7710.7710.77-
02 Apr 202410.8810.9110.8110.8110.81-
28 Mar 202410.7610.8810.7610.8310.83-
27 Mar 202410.5310.8210.5310.7410.74-
26 Mar 202410.5410.6310.5410.5710.57-
25 Mar 202410.5910.6810.5310.5310.53-
22 Mar 202410.5610.6110.5610.6010.60-
21 Mar 202410.6710.6710.5210.5210.52-
20 Mar 202410.5310.6110.5310.6010.60-
19 Mar 202410.5410.6410.5210.5210.52-
18 Mar 202410.5010.5810.5010.5210.52-
15 Mar 202410.4710.5110.4310.4710.47-
14 Mar 202410.3510.4610.3510.4210.42-
13 Mar 202410.4410.4410.3510.3510.35-
12 Mar 202410.6510.6510.4210.4210.42-
11 Mar 202410.5910.6810.5910.6010.60-
08 Mar 202410.5510.5610.4510.5610.56-
07 Mar 202410.5210.6110.4410.4410.44-
06 Mar 202410.6110.6110.5110.5110.51-
05 Mar 202410.5210.5810.4810.5610.56-
04 Mar 202410.5810.5810.5110.5310.53-
01 Mar 202410.6310.6310.5210.5210.52-
29 Feb 202410.6910.6910.6010.6010.60-
28 Feb 202410.7110.7810.6310.6310.63-
27 Feb 202410.6910.7210.6110.6110.61-
26 Feb 202410.7410.7410.6510.6510.65-
23 Feb 202410.7510.7510.5910.7010.70-
22 Feb 202410.8310.8410.7210.7210.72-
21 Feb 202410.8810.8810.7410.7910.79100
20 Feb 202410.7910.8810.7910.8410.84-
19 Feb 202410.7410.8510.7410.7810.78-
16 Feb 202410.7710.7710.7010.7110.71-
15 Feb 202410.5910.7910.5910.7210.72-
14 Feb 202410.5810.6210.5810.5810.58-
13 Feb 202410.5410.6610.5410.5910.59-
12 Feb 202410.6610.6610.5110.5110.51900
09 Feb 202410.5610.5610.4610.4610.46-
08 Feb 202410.6310.6310.5110.5110.51400
07 Feb 202410.7210.7810.6210.6210.62-
06 Feb 202410.8810.8810.6910.6910.69150
05 Feb 202410.9510.9510.8110.8110.81-
02 Feb 202410.9410.9610.9010.9010.90-
01 Feb 202410.9411.0710.8710.8710.87-
31 Jan 202410.9710.9710.9410.9410.94-
30 Jan 202411.0311.0310.9710.9710.97-
29 Jan 202411.0711.1410.9810.9810.98-
26 Jan 202411.2011.2011.1111.1111.11-
25 Jan 202411.2011.2111.1711.1711.17-
24 Jan 202411.3311.3311.1511.1511.15-
23 Jan 202411.1311.2811.1311.2311.23-
22 Jan 202411.2011.2411.1211.1211.12-
19 Jan 202411.1311.2011.1311.1911.19-
18 Jan 202411.2011.2011.1011.1011.10-
17 Jan 202410.9311.1410.9311.1411.14-
16 Jan 202410.8811.0410.8811.0111.01-
15 Jan 202410.7510.9610.7510.9210.92-
12 Jan 202410.5410.7210.5410.6510.65-
11 Jan 202410.5210.6410.4810.4810.48-
10 Jan 202410.4610.5210.4410.4410.44-
09 Jan 202410.6110.6610.4510.4510.45-
08 Jan 202410.6710.6810.6110.6810.68-
05 Jan 202410.6410.7410.6410.6510.65-
04 Jan 202410.6210.6310.5810.6010.60-
03 Jan 202410.4710.6210.4710.5410.54-
02 Jan 202410.2910.4510.2910.4310.43-
29 Dec 202310.3010.3210.2710.2710.27-
28 Dec 202310.3710.3710.3010.3210.32-
27 Dec 202310.4210.4210.2710.2710.27-
22 Dec 202310.3710.4810.3710.4310.43-
21 Dec 202310.5210.5210.3910.3910.39500
20 Dec 202310.4210.4710.3810.3810.38-
19 Dec 202310.4310.4310.3610.3710.37-
18 Dec 202310.5310.5610.3910.3910.39-
15 Dec 202310.6010.6110.5410.5410.54-
14 Dec 202310.8210.8210.5810.5810.58-
13 Dec 202311.0811.0810.6910.6910.69-
12 Dec 202311.0611.1511.0311.0711.07-
11 Dec 202311.0411.1311.0311.0311.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...