UK markets open in 2 hours 11 minutes

Orange SA (FTE.HM)

Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
10.83-0.02 (-0.18%)
At close: 08:14AM CEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202410.8310.8310.8310.8310.83-
21 May 202410.8510.8510.8510.8510.85-
20 May 202410.8210.8210.8210.8210.82-
17 May 202410.7810.7810.7810.7810.7889
16 May 202410.7410.7410.7410.7410.74-
15 May 202410.6610.6610.6610.6610.66-
14 May 202410.6310.6910.6310.6910.691,000
13 May 202410.5410.5410.5410.5410.54-
10 May 202410.5910.5910.5910.5910.59-
09 May 202410.5110.5110.5110.5110.51-
08 May 202410.4110.4110.4110.4110.41-
07 May 202410.4510.4510.4510.4510.45-
06 May 202410.4410.5310.4410.5310.53500
03 May 202410.4410.5110.4410.5110.514,789
02 May 202410.4110.4110.4110.4110.41-
30 Apr 202410.4710.4710.4710.4710.47-
29 Apr 202410.4710.4710.4710.4710.47-
26 Apr 202410.4910.4910.4910.4910.49-
25 Apr 202410.5910.5910.5910.5910.59-
24 Apr 202410.9710.9710.9710.9710.97-
23 Apr 202411.0211.0211.0211.0211.02-
22 Apr 202410.8310.8310.8310.8310.83-
19 Apr 202410.6410.6410.6410.6410.64-
18 Apr 202410.5210.5210.5210.5210.52-
17 Apr 202410.4710.4710.4710.4710.47-
16 Apr 202410.3610.3610.3610.3610.36-
15 Apr 202410.4410.4410.3810.3810.38100
12 Apr 202410.4010.4010.4010.4010.40-
11 Apr 202410.4410.4410.4410.4410.44-
10 Apr 202410.5410.5410.5410.5410.54-
09 Apr 202410.6110.6110.5710.5710.575
08 Apr 202410.6510.6510.6510.6510.652,000
05 Apr 202410.7810.7810.7810.7810.78-
04 Apr 202410.8410.8510.8410.8510.852,700
03 Apr 202410.8510.8510.8510.8510.85-
02 Apr 202410.9010.9010.9010.9010.90-
28 Mar 202410.7710.8510.7710.8510.851,800
27 Mar 202410.5510.8410.5510.8410.84200
26 Mar 202410.5510.5510.5510.5510.55-
25 Mar 202410.7010.7010.7010.7010.70-
22 Mar 202410.5710.5710.5710.5710.57-
21 Mar 202410.6610.6610.6610.6610.66-
20 Mar 202410.5510.5510.5510.5510.55-
19 Mar 202410.5610.5610.5610.5610.56-
18 Mar 202410.5210.5210.5210.5210.52-
15 Mar 202410.4410.4410.4410.4410.44-
14 Mar 202410.3710.3710.3710.3710.37-
13 Mar 202410.4210.4210.4210.4210.42-
12 Mar 202410.6410.6410.6410.6410.64-
11 Mar 202410.5210.5210.5210.5210.52-
08 Mar 202410.5610.5610.5610.5610.56-
07 Mar 202410.5510.5910.5510.5910.592,000
06 Mar 202410.6010.6010.5810.5810.584,962
05 Mar 202410.5510.5510.5510.5510.55-
04 Mar 202410.5510.6610.5510.6610.66200
01 Mar 202410.6410.6410.6210.6210.62541
29 Feb 202410.6710.6710.6710.6710.67-
28 Feb 202410.7110.7110.7110.7110.71-
27 Feb 202410.7110.7110.7110.7110.71-
26 Feb 202410.7610.7610.7610.7610.76-
23 Feb 202410.7910.7910.7910.7910.79-
22 Feb 202410.8210.8710.8210.8710.87150
21 Feb 202410.8710.8710.8210.8210.821,200
20 Feb 202410.7910.9410.7910.9410.94150
19 Feb 202410.7510.7510.7510.7510.75-
16 Feb 202410.7410.7410.7410.7410.74-
15 Feb 202410.6210.7010.6210.7010.7050
14 Feb 202410.6110.6110.6110.6110.61-
13 Feb 202410.5510.5510.5510.5510.55-
12 Feb 202410.6010.6010.6010.6010.60-
09 Feb 202410.5510.5510.5510.5510.55-
08 Feb 202410.6310.6310.6310.6310.63-
07 Feb 202410.7710.7710.7710.7710.77-
06 Feb 202410.8610.8610.8610.8610.86-
05 Feb 202410.9710.9710.9710.9710.97-
02 Feb 202410.9310.9310.9310.9310.93-
01 Feb 202410.9910.9910.9910.9910.99-
31 Jan 202410.9910.9910.9910.9910.99-
30 Jan 202411.0311.0311.0311.0311.03-
29 Jan 202411.1111.1111.1111.1111.11-
26 Jan 202411.1611.1611.1611.1611.16-
25 Jan 202411.2211.2211.2211.2211.22-
24 Jan 202411.2811.2811.2811.2811.28-
23 Jan 202411.1511.1511.1511.1511.15-
22 Jan 202411.2411.2511.2411.2511.25130
19 Jan 202411.1411.1411.1411.1411.14-
18 Jan 202411.1711.1711.1711.1711.17-
17 Jan 202411.0011.0811.0011.0811.08500
16 Jan 202410.9210.9210.9210.9210.92-
15 Jan 202410.7411.0010.7411.0011.00425
12 Jan 202410.5110.5110.5110.5110.51-
11 Jan 202410.4910.4910.4910.4910.49-
10 Jan 202410.4810.4810.4110.4110.412,338
09 Jan 202410.6310.6310.6310.6310.63-
08 Jan 202410.6510.6510.6510.6510.65-
05 Jan 202410.6710.6710.6710.6710.67-
04 Jan 202410.6310.6310.6310.6310.63-
03 Jan 202410.4710.4710.4710.4710.47-
02 Jan 202410.2810.2810.2810.2810.28-
29 Dec 202310.3110.3110.2810.2810.281,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...