ETFS Fintech & Blockchain ETF (FTEC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240517C00146000 | 2024-04-24 11:16AM EDT | 146.00 | 4.00 | 5.40 | 6.90 | 0.00 | - | - | 3 | 31.89% |
| FTEC240517C00147000 | 2024-05-01 3:23PM EDT | 147.00 | 3.10 | 4.60 | 6.10 | 0.00 | - | 1 | 2 | 30.84% |
| FTEC240517C00148000 | 2024-04-26 10:10AM EDT | 148.00 | 4.10 | 4.00 | 5.30 | 0.00 | - | 1 | 3 | 29.52% |
| FTEC240517C00150000 | 2024-04-30 1:50PM EDT | 150.00 | 1.87 | 2.55 | 3.90 | 0.00 | - | 1 | 12 | 27.77% |
| FTEC240517C00151000 | 2024-04-26 10:00AM EDT | 151.00 | 2.26 | 2.00 | 3.20 | 0.00 | - | 3 | 10 | 26.32% |
| FTEC240517C00153000 | 2024-04-26 12:40PM EDT | 153.00 | 1.71 | 1.05 | 2.30 | 0.00 | - | 2 | 2 | 26.47% |
| FTEC240517C00156000 | 2024-04-18 10:47AM EDT | 156.00 | 0.70 | 0.10 | 0.65 | 0.00 | - | 1 | 1 | 19.34% |
| FTEC240517C00157000 | 2024-04-29 10:46AM EDT | 157.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 24.76% |
| FTEC240517C00158000 | 2024-04-09 9:30AM EDT | 158.00 | 2.90 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 25.29% |
| FTEC240517C00159000 | 2024-04-09 9:30AM EDT | 159.00 | 2.10 | 0.00 | 0.70 | 0.00 | - | - | 1 | 26.88% |
| FTEC240517C00160000 | 2024-04-22 9:30AM EDT | 160.00 | 0.15 | 0.00 | 1.90 | 0.00 | - | 4 | 6 | 43.38% |
| FTEC240517C00161000 | 2024-04-12 3:32PM EDT | 161.00 | 0.90 | 0.00 | 1.85 | 0.00 | - | 4 | 5 | 45.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240517P00142000 | 2024-04-05 10:05AM EDT | 142.00 | 1.16 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 48.90% |
| FTEC240517P00145000 | 2024-05-02 12:30PM EDT | 145.00 | 1.45 | 0.00 | 0.85 | 0.00 | - | 1 | 10 | 27.22% |
| FTEC240517P00146000 | 2024-04-24 11:12AM EDT | 146.00 | 2.26 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 30.81% |
| FTEC240517P00148000 | 2024-04-17 12:04PM EDT | 148.00 | 3.00 | 0.35 | 1.75 | 0.00 | - | - | 1 | 28.08% |
| FTEC240517P00150000 | 2024-04-30 1:50PM EDT | 150.00 | 3.13 | 0.90 | 2.50 | 0.00 | - | 1 | 6 | 27.77% |
| FTEC240517P00152000 | 2024-04-15 10:02AM EDT | 152.00 | 2.48 | 1.70 | 3.20 | 0.00 | - | 1 | 1 | 25.31% |
| FTEC240517P00155000 | 2024-04-02 10:12AM EDT | 155.00 | 4.30 | 8.10 | 10.00 | 0.00 | - | - | 0 | 61.65% |
© 2024 Yahoo. All rights reserved.