UK markets open in 1 hour 28 minutes

Fidelity Advisor Total Emerg Mkts A (FTEDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.98-0.04 (-0.31%)
At close: 08:01PM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202412.9812.9812.9812.9812.98-
21 May 202413.0213.0213.0213.0213.02-
20 May 202413.0913.0913.0913.0913.09-
17 May 202413.0713.0713.0713.0713.07-
16 May 202413.0413.0413.0413.0413.04-
15 May 202412.9812.9812.9812.9812.98-
14 May 202412.8612.8612.8612.8612.86-
13 May 202412.8012.8012.8012.8012.80-
10 May 202412.7512.7512.7512.7512.75-
09 May 202412.7212.7212.7212.7212.72-
08 May 202412.7012.7012.7012.7012.70-
07 May 202412.7112.7112.7112.7112.71-
06 May 202412.7512.7512.7512.7512.75-
03 May 202412.7312.7312.7312.7312.73-
02 May 202412.5912.5912.5912.5912.59-
01 May 202412.3512.3512.3512.3512.35-
30 Apr 202412.3712.3712.3712.3712.37-
29 Apr 202412.5112.5112.5112.5112.51-
26 Apr 202412.4612.4612.4612.4612.46-
25 Apr 202412.3512.3512.3512.3512.35-
24 Apr 202412.3712.3712.3712.3712.37-
23 Apr 202412.3312.3312.3312.3312.33-
22 Apr 202412.2212.2212.2212.2212.22-
19 Apr 202412.1112.1112.1112.1112.11-
18 Apr 202412.1712.1712.1712.1712.17-
17 Apr 202412.1412.1412.1412.1412.14-
16 Apr 202412.1212.1212.1212.1212.12-
15 Apr 202412.2512.2512.2512.2512.25-
12 Apr 202412.3812.3812.3812.3812.38-
11 Apr 202412.6012.6012.6012.6012.60-
10 Apr 202412.5612.5612.5612.5612.56-
09 Apr 202412.6612.6612.6612.6612.66-
08 Apr 202412.5912.5912.5912.5912.59-
05 Apr 202412.5612.5612.5612.5612.56-
04 Apr 202412.5412.5412.5412.5412.54-
03 Apr 202412.5412.5412.5412.5412.54-
02 Apr 202412.5412.5412.5412.5412.54-
01 Apr 202412.4912.4912.4912.4912.49-
28 Mar 202412.4412.4412.4412.4412.44-
27 Mar 202412.4012.4012.4012.4012.40-
26 Mar 202412.4012.4012.4012.4012.40-
25 Mar 202412.3812.3812.3812.3812.38-
22 Mar 202412.4012.4012.4012.4012.40-
21 Mar 202412.4412.4412.4412.4412.44-
20 Mar 202412.4012.4012.4012.4012.40-
19 Mar 202412.2712.2712.2712.2712.27-
18 Mar 202412.3112.3112.3112.3112.31-
15 Mar 202412.3012.3012.3012.3012.30-
14 Mar 202412.3912.3912.3912.3912.39-
13 Mar 202412.4612.4612.4612.4612.46-
12 Mar 202412.4812.4812.4812.4812.48-
11 Mar 202412.3612.3612.3612.3612.36-
08 Mar 202412.3512.3512.3512.3512.35-
07 Mar 202412.3712.3712.3712.3712.37-
06 Mar 202412.3112.3112.3112.3112.31-
05 Mar 202412.1812.1812.1812.1812.18-
04 Mar 202412.2612.2612.2612.2612.26-
01 Mar 202412.2612.2612.2612.2612.26-
29 Feb 202412.1412.1412.1412.1412.14-
28 Feb 202412.1012.1012.1012.1012.10-
27 Feb 202412.2012.2012.2012.2012.20-
26 Feb 202412.1912.1912.1912.1912.19-
23 Feb 202412.2012.2012.2012.2012.20-
22 Feb 202412.2212.2212.2212.2212.22-
21 Feb 202412.0912.0912.0912.0912.09-
20 Feb 202412.1012.1012.1012.1012.10-
16 Feb 202412.1012.1012.1012.1012.10-
15 Feb 202412.0812.0812.0812.0812.08-
14 Feb 202412.0012.0012.0012.0012.00-
13 Feb 202411.8811.8811.8811.8811.88-
12 Feb 202412.0212.0212.0212.0212.02-
09 Feb 202411.9911.9911.9911.9911.99-
08 Feb 202411.9711.9711.9711.9711.97-
07 Feb 202412.0112.0112.0112.0112.01-
06 Feb 202411.9811.9811.9811.9811.98-
05 Feb 202411.7811.7811.7811.7811.78-
02 Feb 202411.8111.8111.8111.8111.81-
01 Feb 202411.8211.8211.8211.8211.82-
31 Jan 202411.7011.7011.7011.7011.70-
30 Jan 202411.7511.7511.7511.7511.75-
29 Jan 202411.8311.8311.8311.8311.83-
26 Jan 202411.8211.8211.8211.8211.82-
25 Jan 202411.8211.8211.8211.8211.82-
24 Jan 202411.7811.7811.7811.7811.78-
23 Jan 202411.6911.6911.6911.6911.69-
22 Jan 202411.6411.6411.6411.6411.64-
19 Jan 202411.7111.7111.7111.7111.71-
18 Jan 202411.6211.6211.6211.6211.62-
17 Jan 202411.5811.5811.5811.5811.58-
16 Jan 202411.7411.7411.7411.7411.74-
12 Jan 202411.9111.9111.9111.9111.91-
11 Jan 202411.8811.8811.8811.8811.88-
10 Jan 202411.8111.8111.8111.8111.81-
09 Jan 202411.7811.7811.7811.7811.78-
08 Jan 202411.8711.8711.8711.8711.87-
05 Jan 202411.8411.8411.8411.8411.84-
04 Jan 202411.8411.8411.8411.8411.84-
03 Jan 202411.8611.8611.8611.8611.86-
02 Jan 202411.9511.9511.9511.9511.95-
29 Dec 202312.0712.0712.0712.0712.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...