UK markets closed

Fidelity Advisor Total Emerg Mkts C (FTEFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.56+0.24 (+1.95%)
At close: 08:06AM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202412.5612.5612.5612.5612.56-
01 May 202412.3212.3212.3212.3212.32-
30 Apr 202412.3412.3412.3412.3412.34-
29 Apr 202412.4912.4912.4912.4912.49-
26 Apr 202412.4312.4312.4312.4312.43-
25 Apr 202412.3212.3212.3212.3212.32-
24 Apr 202412.3512.3512.3512.3512.35-
23 Apr 202412.3012.3012.3012.3012.30-
22 Apr 202412.1912.1912.1912.1912.19-
19 Apr 202412.0912.0912.0912.0912.09-
18 Apr 202412.1512.1512.1512.1512.15-
17 Apr 202412.1212.1212.1212.1212.12-
16 Apr 202412.1012.1012.1012.1012.10-
15 Apr 202412.2312.2312.2312.2312.23-
12 Apr 202412.3612.3612.3612.3612.36-
11 Apr 202412.5812.5812.5812.5812.58-
10 Apr 202412.5412.5412.5412.5412.54-
09 Apr 202412.6412.6412.6412.6412.64-
08 Apr 202412.5712.5712.5712.5712.57-
05 Apr 202412.5412.5412.5412.5412.54-
04 Apr 202412.5212.5212.5212.5212.52-
03 Apr 202412.5212.5212.5212.5212.52-
02 Apr 202412.5212.5212.5212.5212.52-
01 Apr 202412.4712.4712.4712.4712.47-
28 Mar 202412.4212.4212.4212.4212.42-
27 Mar 202412.3812.3812.3812.3812.38-
26 Mar 202412.3912.3912.3912.3912.39-
25 Mar 202412.3612.3612.3612.3612.36-
22 Mar 202412.3912.3912.3912.3912.39-
21 Mar 202412.4312.4312.4312.4312.43-
20 Mar 202412.3812.3812.3812.3812.38-
19 Mar 202412.2612.2612.2612.2612.26-
18 Mar 202412.3012.3012.3012.3012.30-
15 Mar 202412.2912.2912.2912.2912.29-
14 Mar 202412.3712.3712.3712.3712.37-
13 Mar 202412.4512.4512.4512.4512.45-
12 Mar 202412.4712.4712.4712.4712.47-
11 Mar 202412.3512.3512.3512.3512.35-
08 Mar 202412.3412.3412.3412.3412.34-
07 Mar 202412.3612.3612.3612.3612.36-
06 Mar 202412.3012.3012.3012.3012.30-
05 Mar 202412.1712.1712.1712.1712.17-
04 Mar 202412.2512.2512.2512.2512.25-
01 Mar 202412.2512.2512.2512.2512.25-
29 Feb 202412.1312.1312.1312.1312.13-
28 Feb 202412.1012.1012.1012.1012.10-
27 Feb 202412.1912.1912.1912.1912.19-
26 Feb 202412.1812.1812.1812.1812.18-
23 Feb 202412.1912.1912.1912.1912.19-
22 Feb 202412.2112.2112.2112.2112.21-
21 Feb 202412.0912.0912.0912.0912.09-
20 Feb 202412.1012.1012.1012.1012.10-
16 Feb 202412.0912.0912.0912.0912.09-
15 Feb 202412.0812.0812.0812.0812.08-
14 Feb 202411.9911.9911.9911.9911.99-
13 Feb 202411.8711.8711.8711.8711.87-
12 Feb 202412.0212.0212.0212.0212.02-
09 Feb 202411.9811.9811.9811.9811.98-
08 Feb 202411.9711.9711.9711.9711.97-
07 Feb 202412.0112.0112.0112.0112.01-
06 Feb 202411.9811.9811.9811.9811.98-
05 Feb 202411.7811.7811.7811.7811.78-
02 Feb 202411.8011.8011.8011.8011.80-
01 Feb 202411.8211.8211.8211.8211.82-
31 Jan 202411.6911.6911.6911.6911.69-
30 Jan 202411.7511.7511.7511.7511.75-
29 Jan 202411.8311.8311.8311.8311.83-
26 Jan 202411.8211.8211.8211.8211.82-
25 Jan 202411.8211.8211.8211.8211.82-
24 Jan 202411.7811.7811.7811.7811.78-
23 Jan 202411.7011.7011.7011.7011.70-
22 Jan 202411.6411.6411.6411.6411.64-
19 Jan 202411.7111.7111.7111.7111.71-
18 Jan 202411.6211.6211.6211.6211.62-
17 Jan 202411.5811.5811.5811.5811.58-
16 Jan 202411.7411.7411.7411.7411.74-
12 Jan 202411.9111.9111.9111.9111.91-
11 Jan 202411.8811.8811.8811.8811.88-
10 Jan 202411.8211.8211.8211.8211.82-
09 Jan 202411.7911.7911.7911.7911.79-
08 Jan 202411.8711.8711.8711.8711.87-
05 Jan 202411.8511.8511.8511.8511.85-
04 Jan 202411.8411.8411.8411.8411.84-
03 Jan 202411.8711.8711.8711.8711.87-
02 Jan 202411.9511.9511.9511.9511.95-
29 Dec 202312.0712.0712.0712.0712.07-
28 Dec 202312.0712.0712.0712.0712.07-
27 Dec 202312.0112.0112.0112.0112.01-
26 Dec 202311.9511.9511.9511.9511.95-
22 Dec 202311.8911.8911.8911.8911.89-
21 Dec 202311.9311.9311.9311.9311.93-
20 Dec 202311.8311.8311.8311.8311.83-
19 Dec 202311.9211.9211.9211.9211.92-
18 Dec 202311.8611.8611.8611.8611.86-
15 Dec 202311.8611.8611.8611.8611.86-
14 Dec 202311.8511.8511.8511.8511.85-
13 Dec 202311.6511.6511.6511.6511.65-
12 Dec 202311.5711.5711.5711.5711.57-
11 Dec 202311.5611.5611.5611.5611.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...