Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTEK240517C00001000 | 2024-04-19 3:02PM EDT | 1.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 30 | 32 | 168.75% |
FTEK240517C00002000 | 2024-03-25 1:53PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 190.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTEK240517P00001000 | 2024-04-30 9:34AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 210 | 125.00% |
FTEK240517P00003000 | 2024-05-03 2:06PM EDT | 3.00 | 1.90 | 1.60 | 2.65 | +0.20 | +11.76% | 1 | 1 | 731.25% |