UK markets open in 6 hours 13 minutes

Templeton Emerging Markets Small Cap R6 (FTEQX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.69+0.12 (+0.88%)
At close: 08:00PM EDT
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 202413.5713.5713.5713.5713.57-
30 May 202413.5213.5213.5213.5213.52-
29 May 202413.5613.5613.5613.5613.56-
28 May 202413.7213.7213.7213.7213.72-
24 May 202413.6913.6913.6913.6913.69-
23 May 202413.6713.6713.6713.6713.67-
22 May 202413.7513.7513.7513.7513.75-
21 May 202413.7413.7413.7413.7413.74-
20 May 202413.8613.8613.8613.8613.86-
17 May 202413.7913.7913.7913.7913.79-
16 May 202413.7713.7713.7713.7713.77-
15 May 202413.8213.8213.8213.8213.82-
14 May 202413.7013.7013.7013.7013.70-
13 May 202413.7013.7013.7013.7013.70-
10 May 202413.6513.6513.6513.6513.65-
09 May 202413.6313.6313.6313.6313.63-
08 May 202413.6413.6413.6413.6413.64-
07 May 202413.6313.6313.6313.6313.63-
06 May 202413.6913.6913.6913.6913.69-
03 May 202413.6413.6413.6413.6413.64-
02 May 202413.6113.6113.6113.6113.61-
01 May 202413.4413.4413.4413.4413.44-
30 Apr 202413.4413.4413.4413.4413.44-
29 Apr 202413.5613.5613.5613.5613.56-
26 Apr 202413.4413.4413.4413.4413.44-
25 Apr 202413.3813.3813.3813.3813.38-
24 Apr 202413.3713.3713.3713.3713.37-
23 Apr 202413.3313.3313.3313.3313.33-
22 Apr 202413.2113.2113.2113.2113.21-
19 Apr 202413.1113.1113.1113.1113.11-
18 Apr 202413.1513.1513.1513.1513.15-
17 Apr 202413.1013.1013.1013.1013.10-
16 Apr 202413.0913.0913.0913.0913.09-
15 Apr 202413.2513.2513.2513.2513.25-
12 Apr 202413.4113.4113.4113.4113.41-
11 Apr 202413.6113.6113.6113.6113.61-
10 Apr 202413.5413.5413.5413.5413.54-
09 Apr 202413.6213.6213.6213.6213.62-
08 Apr 202413.5613.5613.5613.5613.56-
05 Apr 202413.6013.6013.6013.6013.60-
04 Apr 202413.5313.5313.5313.5313.53-
03 Apr 202413.6113.6113.6113.6113.61-
02 Apr 202413.6013.6013.6013.6013.60-
01 Apr 202413.5413.5413.5413.5413.54-
28 Mar 202413.5113.5113.5113.5113.51-
27 Mar 202413.4813.4813.4813.4813.48-
26 Mar 202413.4313.4313.4313.4313.43-
25 Mar 202413.4213.4213.4213.4213.42-
22 Mar 202413.4413.4413.4413.4413.44-
21 Mar 202413.5413.5413.5413.5413.54-
20 Mar 202413.4913.4913.4913.4913.49-
19 Mar 202413.3213.3213.3213.3213.32-
18 Mar 202413.4213.4213.4213.4213.42-
15 Mar 202413.4413.4413.4413.4413.44-
14 Mar 202413.4513.4513.4513.4513.45-
13 Mar 202413.4813.4813.4813.4813.48-
12 Mar 202413.5913.5913.5913.5913.59-
11 Mar 202413.5113.5113.5113.5113.51-
08 Mar 202413.5213.5213.5213.5213.52-
07 Mar 202413.5313.5313.5313.5313.53-
06 Mar 202413.4213.4213.4213.4213.42-
05 Mar 202413.3813.3813.3813.3813.38-
04 Mar 202413.4513.4513.4513.4513.45-
01 Mar 202413.4513.4513.4513.4513.45-
29 Feb 202413.3613.3613.3613.3613.36-
28 Feb 202413.2213.2213.2213.2213.22-
27 Feb 202413.2513.2513.2513.2513.25-
26 Feb 202413.2213.2213.2213.2213.22-
23 Feb 202413.2113.2113.2113.2113.21-
22 Feb 202413.2513.2513.2513.2513.25-
21 Feb 202413.1613.1613.1613.1613.16-
20 Feb 202413.1713.1713.1713.1713.17-
16 Feb 202413.0813.0813.0813.0813.08-
15 Feb 202412.9812.9812.9812.9812.98-
14 Feb 202412.9012.9012.9012.9012.90-
13 Feb 202412.8112.8112.8112.8112.81-
12 Feb 202412.8612.8612.8612.8612.86-
09 Feb 202412.8612.8612.8612.8612.86-
08 Feb 202412.8512.8512.8512.8512.85-
07 Feb 202412.9012.9012.9012.9012.90-
06 Feb 202412.8312.8312.8312.8312.83-
05 Feb 202412.7012.7012.7012.7012.70-
02 Feb 202412.8012.8012.8012.8012.80-
01 Feb 202412.8012.8012.8012.8012.80-
31 Jan 202412.6712.6712.6712.6712.67-
30 Jan 202412.6012.6012.6012.6012.60-
29 Jan 202412.6512.6512.6512.6512.65-
26 Jan 202412.6412.6412.6412.6412.64-
25 Jan 202412.6712.6712.6712.6712.67-
24 Jan 202412.6612.6612.6612.6612.66-
23 Jan 202412.5412.5412.5412.5412.54-
22 Jan 202412.6012.6012.6012.6012.60-
19 Jan 202412.7012.7012.7012.7012.70-
18 Jan 202412.5812.5812.5812.5812.58-
17 Jan 202412.5212.5212.5212.5212.52-
16 Jan 202412.7112.7112.7112.7112.71-
12 Jan 202412.8012.8012.8012.8012.80-
11 Jan 202412.7512.7512.7512.7512.75-
10 Jan 202412.7212.7212.7212.7212.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...