TechnipFMC plc (FTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.68 | 0.00 | - | 25 | 26 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 60 |
| - | - | - | - | - | 2024-06-21 | 0.10 | 0.00 | - | 1 | 3 |
| 4.88 | 0.00 | - | 4 | 492 | 2024-07-19 | 0.50 | 0.00 | - | 80 | 76 |
| 5.00 | 0.00 | - | 6 | 6 | 2024-10-18 | 1.10 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | 5 | 2,898 | 2025-01-17 | 2.70 | 0.00 | - | 1 | 132 |
© 2024 Yahoo. All rights reserved.