TechnipFMC plc (FTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.88 | +0.33 | +21.29% | 15 | 3,343 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 1,144 |
| 2.00 | 0.00 | - | 2 | 59 | 2024-06-21 | 0.38 | 0.00 | - | 1 | 143 |
| 2.41 | 0.00 | - | 15 | 434 | 2024-07-19 | 0.55 | -0.08 | -12.70% | 8 | 196 |
| 3.30 | 0.00 | - | 1 | 125 | 2024-10-18 | 1.80 | 0.00 | - | 9 | 27 |
| 4.60 | 0.00 | - | 100 | 1,009 | 2025-01-17 | 2.15 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.