TechnipFMC plc (FTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 31 | 247 | 2024-05-17 | 0.27 | -0.13 | -32.50% | 103 | 203 |
| 0.75 | -0.07 | -8.54% | 46 | 249 | 2024-06-21 | 1.10 | -0.10 | -8.33% | 39 | 398 |
| 1.20 | +0.07 | +6.19% | 1,392 | 5,353 | 2024-07-19 | 1.35 | -0.15 | -10.00% | 14 | 215 |
| 2.45 | 0.00 | - | 5 | 56 | 2024-10-18 | 2.30 | 0.00 | - | 17 | 1 |
| 3.60 | 0.00 | - | 10 | 51 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.