TechnipFMC plc (FTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 75 | 2024-05-17 | 3.50 | 0.00 | - | 1 | 2 |
| 0.22 | -0.03 | -12.00% | 5 | 564 | 2024-06-21 | 2.60 | -0.05 | -1.89% | 1 | 233 |
| 0.53 | -0.02 | -3.64% | 45 | 5,325 | 2024-07-19 | 8.10 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 7 | 110 | 2024-10-18 | 3.40 | +0.20 | +6.25% | 4 | 52 |
© 2024 Yahoo. All rights reserved.