Deutsche Communications C (FTICX)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
08 Jun 2023 - 08 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | - |
| 21 Mar 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | - |
| 20 Mar 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | - |
| 19 Mar 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - |
| 18 Mar 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | - |
| 15 Mar 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| 14 Mar 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| 13 Mar 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
| 12 Mar 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
| 11 Mar 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| 08 Mar 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
| 07 Mar 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - |
| 06 Mar 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | - |
| 05 Mar 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - |
| 04 Mar 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | - |
| 01 Mar 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - |
| 29 Feb 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | - |
| 28 Feb 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
| 27 Feb 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
| 26 Feb 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - |
| 23 Feb 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 22 Feb 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
| 21 Feb 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - |
| 20 Feb 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - |
| 16 Feb 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| 15 Feb 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| 14 Feb 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
| 13 Feb 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| 12 Feb 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - |
| 09 Feb 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - |
| 08 Feb 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - |
| 07 Feb 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - |
| 06 Feb 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| 05 Feb 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| 02 Feb 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | - |
| 01 Feb 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| 31 Jan 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| 30 Jan 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
| 29 Jan 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | - |
| 26 Jan 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
| 25 Jan 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
| 24 Jan 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| 23 Jan 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - |
| 22 Jan 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| 19 Jan 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| 18 Jan 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| 17 Jan 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.