UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.71 -0.92 (-1.11%) GOLD FUTURES
2,303.10 -54.60 (-2.32%) DOW
37,912.18 -473.91 (-1.23%) Bitcoin GBP
48,079.05 -2,024.80 (-4.04%)
Flotek Industries, Inc. (FTK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240517C00003000 | 2024-03-21 3:41PM EDT | 3.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | - | 10 | 85.94% |
| FTK240517C00004000 | 2024-04-30 12:47PM EDT | 4.00 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 40 | 62 | 69.53% |
| FTK240517C00005000 | 2024-03-15 2:14PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 126.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240517P00003000 | 2024-03-26 1:49PM EDT | 3.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 191.41% |
| FTK240517P00004000 | 2024-04-11 2:11PM EDT | 4.00 | 0.40 | 0.50 | 0.70 | 0.00 | - | - | 700 | 64.06% |
© 2024 Yahoo. All rights reserved.