UK markets open in 1 hour 4 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,470.03 +262.90 (+1.44%) CRUDE OIL
79.22 +0.27 (+0.34%) GOLD FUTURES
2,316.80 +7.20 (+0.31%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,439.54 +1,731.79 (+3.79%)
Flotek Industries, Inc. (FTK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240517C00003000 | 2024-03-21 3:41PM EDT | 3.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | - | 10 | 76.56% |
| FTK240517C00004000 | 2024-05-02 2:36PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| FTK240517C00005000 | 2024-03-15 2:14PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 135.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240517P00003000 | 2024-03-26 1:49PM EDT | 3.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 214.84% |
| FTK240517P00004000 | 2024-04-11 2:11PM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.