Flotek Industries, Inc. (FTK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240920C00004000 | 2024-05-16 3:57PM EDT | 4.00 | 0.30 | 0.35 | 1.10 | 0.00 | - | 41 | 239 | 87.30% |
| FTK240920C00005000 | 2024-05-10 10:45AM EDT | 5.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 15 | 59.18% |
| FTK240920C00006000 | 2024-04-09 10:18AM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 52.34% |
| FTK240920C00007000 | 2024-03-26 1:58PM EDT | 7.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 64.84% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240920P00002000 | 2024-03-26 1:43PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 80.47% |
| FTK240920P00003000 | 2024-03-26 1:50PM EDT | 3.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 4 | 3 | 68.75% |
| FTK240920P00005000 | 2024-03-14 9:56AM EDT | 5.00 | 1.65 | 1.40 | 1.70 | 0.00 | - | 3 | 3 | 83.40% |
© 2024 Yahoo. All rights reserved.